建信优势动力混合(LOF)(建信优势)基金净值查询(165313)
今天最新净值
3.9750
-0.0290 -0.72%
2026-09-18
盘中实时估值(仅供参考)
3.7418
0.0758 2.0667%
2026-03-24 15:39:58
- 累计净值:3.9750
- 成立日期:2013-03-19
- 基金类型:混合型-偏股
- 成立份额:--
- 最近份额:1.8507亿
- 最近资产:4.53亿元
- 基金公司:建信基金
- 基金经理:江映德
今年以来建信优势动力混合(LOF)|建信优势基金净值查询
今年以来,建信优势动力混合(LOF)(165313)基金累计收益率20.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
165313 |
建信优势动力混合(LOF) |
4.0650 |
4.0650 |
3.9750 |
3.9750 |
0.0900 |
2.26% |
| 2026-09-17 |
165313 |
建信优势动力混合(LOF) |
3.9750 |
3.9750 |
4.0040 |
4.0040 |
-0.0290 |
-0.72% |
| 2026-09-16 |
165313 |
建信优势动力混合(LOF) |
4.0040 |
4.0040 |
3.9360 |
3.9360 |
0.0680 |
1.73% |
| 2026-09-15 |
165313 |
建信优势动力混合(LOF) |
3.9360 |
3.9360 |
3.9500 |
3.9500 |
-0.0140 |
-0.35% |
| 2026-09-14 |
165313 |
建信优势动力混合(LOF) |
3.9500 |
3.9500 |
3.9810 |
3.9810 |
-0.0310 |
-0.78% |
| 2026-09-11 |
165313 |
建信优势动力混合(LOF) |
3.9810 |
3.9810 |
4.0200 |
4.0200 |
-0.0390 |
-0.97% |
| 2026-09-10 |
165313 |
建信优势动力混合(LOF) |
4.0200 |
4.0200 |
4.0460 |
4.0460 |
-0.0260 |
-0.64% |
| 2026-09-09 |
165313 |
建信优势动力混合(LOF) |
4.0460 |
4.0460 |
4.0850 |
4.0850 |
-0.0390 |
-0.96% |
| 2026-09-08 |
165313 |
建信优势动力混合(LOF) |
4.0850 |
4.0850 |
4.1320 |
4.1320 |
-0.0470 |
-1.15% |
| 2026-09-07 |
165313 |
建信优势动力混合(LOF) |
4.1320 |
4.1320 |
4.0600 |
4.0600 |
0.0720 |
1.77% |
|
|
| 2026-09-04 |
165313 |
建信优势动力混合(LOF) |
4.0600 |
4.0600 |
4.0810 |
4.0810 |
-0.0210 |
-0.51% |
| 2026-09-03 |
165313 |
建信优势动力混合(LOF) |
4.0810 |
4.0810 |
4.0890 |
4.0890 |
-0.0080 |
-0.20% |
| 2026-09-02 |
165313 |
建信优势动力混合(LOF) |
4.0890 |
4.0890 |
4.1500 |
4.1500 |
-0.0610 |
-1.47% |
| 2026-09-01 |
165313 |
建信优势动力混合(LOF) |
4.1500 |
4.1500 |
4.2220 |
4.2220 |
-0.0720 |
-1.71% |
| 2026-08-31 |
165313 |
建信优势动力混合(LOF) |
4.2220 |
4.2220 |
4.1610 |
4.1610 |
0.0610 |
1.47% |
| 2026-08-28 |
165313 |
建信优势动力混合(LOF) |
4.1610 |
4.1610 |
4.2360 |
4.2360 |
-0.0750 |
-1.80% |
| 2026-08-27 |
165313 |
建信优势动力混合(LOF) |
4.2360 |
4.2360 |
4.1660 |
4.1660 |
0.0700 |
1.68% |
| 2026-08-26 |
165313 |
建信优势动力混合(LOF) |
4.1660 |
4.1660 |
4.1090 |
4.1090 |
0.0570 |
1.39% |
| 2026-08-25 |
165313 |
建信优势动力混合(LOF) |
4.1090 |
4.1090 |
4.1430 |
4.1430 |
-0.0340 |
-0.82% |
| 2026-08-24 |
165313 |
建信优势动力混合(LOF) |
4.1430 |
4.1430 |
4.2260 |
4.2260 |
-0.0830 |
-1.96% |
| 2026-08-21 |
165313 |
建信优势动力混合(LOF) |
4.2260 |
4.2260 |
4.2270 |
4.2270 |
-0.0010 |
-0.02% |
| 2026-08-20 |
165313 |
建信优势动力混合(LOF) |
4.2270 |
4.2270 |
4.1980 |
4.1980 |
0.0290 |
0.69% |
| 2026-08-19 |
165313 |
建信优势动力混合(LOF) |
4.1980 |
4.1980 |
4.5310 |
4.5310 |
-0.3330 |
-7.93% |
| 2026-08-18 |
165313 |
建信优势动力混合(LOF) |
4.5310 |
4.5310 |
4.5030 |
4.5030 |
0.0280 |
0.62% |
| 2026-08-17 |
165313 |
建信优势动力混合(LOF) |
4.5030 |
4.5030 |
4.2840 |
4.2840 |
0.2190 |
5.11% |
|
|
| 2026-08-14 |
165313 |
建信优势动力混合(LOF) |
4.2840 |
4.2840 |
4.2330 |
4.2330 |
0.0510 |
1.20% |
| 2026-08-13 |
165313 |
建信优势动力混合(LOF) |
4.2330 |
4.2330 |
4.2950 |
4.2950 |
-0.0620 |
-1.46% |
| 2026-08-12 |
165313 |
建信优势动力混合(LOF) |
4.2950 |
4.2950 |
4.2000 |
4.2000 |
0.0950 |
2.26% |
| 2026-08-11 |
165313 |
建信优势动力混合(LOF) |
4.2000 |
4.2000 |
4.3130 |
4.3130 |
-0.1130 |
-2.69% |
| 2026-08-10 |
165313 |
建信优势动力混合(LOF) |
4.3130 |
4.3130 |
4.2470 |
4.2470 |
0.0660 |
1.55% |
| 2026-08-07 |
165313 |
建信优势动力混合(LOF) |
4.2470 |
4.2470 |
4.0720 |
4.0720 |
0.1750 |
4.30% |
| 2026-08-06 |
165313 |
建信优势动力混合(LOF) |
4.0720 |
4.0720 |
3.9640 |
3.9640 |
0.1080 |
2.72% |
| 2026-08-05 |
165313 |
建信优势动力混合(LOF) |
3.9640 |
3.9640 |
3.7740 |
3.7740 |
0.1900 |
5.03% |
| 2026-08-04 |
165313 |
建信优势动力混合(LOF) |
3.7740 |
3.7740 |
3.5670 |
3.5670 |
0.2070 |
5.80% |
| 2026-08-03 |
165313 |
建信优势动力混合(LOF) |
3.5670 |
3.5670 |
3.7380 |
3.7380 |
-0.1710 |
-4.79% |
| 2026-07-31 |
165313 |
建信优势动力混合(LOF) |
3.7380 |
3.7380 |
3.6300 |
3.6300 |
0.1080 |
2.98% |
| 2026-07-30 |
165313 |
建信优势动力混合(LOF) |
3.6300 |
3.6300 |
3.8970 |
3.8970 |
-0.2670 |
-7.36% |
| 2026-07-29 |
165313 |
建信优势动力混合(LOF) |
3.8970 |
3.8970 |
3.9130 |
3.9130 |
-0.0160 |
-0.41% |
| 2026-07-28 |
165313 |
建信优势动力混合(LOF) |
3.9130 |
3.9130 |
4.1660 |
4.1660 |
-0.2530 |
-6.07% |
| 2026-07-27 |
165313 |
建信优势动力混合(LOF) |
4.1660 |
4.1660 |
4.0440 |
4.0440 |
0.1220 |
3.02% |
| 2026-07-24 |
165313 |
建信优势动力混合(LOF) |
4.0440 |
4.0440 |
4.0660 |
4.0660 |
-0.0220 |
-0.54% |
| 2026-07-23 |
165313 |
建信优势动力混合(LOF) |
4.0660 |
4.0660 |
4.1790 |
4.1790 |
-0.1130 |
-2.78% |
| 2026-07-22 |
165313 |
建信优势动力混合(LOF) |
4.1790 |
4.1790 |
4.2950 |
4.2950 |
-0.1160 |
-2.78% |
| 2026-07-21 |
165313 |
建信优势动力混合(LOF) |
4.2950 |
4.2950 |
3.8060 |
3.8060 |
0.4890 |
12.85% |
| 2026-07-20 |
165313 |
建信优势动力混合(LOF) |
3.8060 |
3.8060 |
4.0380 |
4.0380 |
-0.2320 |
-6.10% |
| 2026-07-17 |
165313 |
建信优势动力混合(LOF) |
4.0380 |
4.0380 |
4.4280 |
4.4280 |
-0.3900 |
-9.66% |
| 2026-07-16 |
165313 |
建信优势动力混合(LOF) |
4.4280 |
4.4280 |
4.6660 |
4.6660 |
-0.2380 |
-5.37% |
| 2026-07-15 |
165313 |
建信优势动力混合(LOF) |
4.6660 |
4.6660 |
4.8530 |
4.8530 |
-0.1870 |
-4.01% |
| 2026-07-14 |
165313 |
建信优势动力混合(LOF) |
4.8530 |
4.8530 |
4.7350 |
4.7350 |
0.1180 |
2.49% |
| 2026-07-13 |
165313 |
建信优势动力混合(LOF) |
4.7350 |
4.7350 |
4.9620 |
4.9620 |
-0.2270 |
-4.57% |
| 2026-07-10 |
165313 |
建信优势动力混合(LOF) |
4.9620 |
4.9620 |
5.2790 |
5.2790 |
-0.3170 |
-6.39% |
| 2026-07-09 |
165313 |
建信优势动力混合(LOF) |
5.2790 |
5.2790 |
4.9470 |
4.9470 |
0.3320 |
6.71% |
| 2026-07-08 |
165313 |
建信优势动力混合(LOF) |
4.9470 |
4.9470 |
4.8740 |
4.8740 |
0.0730 |
1.50% |
| 2026-07-07 |
165313 |
建信优势动力混合(LOF) |
4.8740 |
4.8740 |
4.8720 |
4.8720 |
0.0020 |
0.04% |
| 2026-07-06 |
165313 |
建信优势动力混合(LOF) |
4.8720 |
4.8720 |
4.9550 |
4.9550 |
-0.0830 |
-1.68% |
| 2026-07-03 |
165313 |
建信优势动力混合(LOF) |
4.9550 |
4.9550 |
5.0400 |
5.0400 |
-0.0850 |
-1.72% |
| 2026-07-02 |
165313 |
建信优势动力混合(LOF) |
5.0400 |
5.0400 |
5.4670 |
5.4670 |
-0.4270 |
-8.47% |
| 2026-07-01 |
165313 |
建信优势动力混合(LOF) |
5.4670 |
5.4670 |
5.6300 |
5.6300 |
-0.1630 |
-2.98% |
| 2026-06-30 |
165313 |
建信优势动力混合(LOF) |
5.6300 |
5.6300 |
5.5000 |
5.5000 |
0.1300 |
2.36% |
| 2026-06-29 |
165313 |
建信优势动力混合(LOF) |
5.5000 |
5.5000 |
5.4190 |
5.4190 |
0.0810 |
1.49% |
| 2026-06-26 |
165313 |
建信优势动力混合(LOF) |
5.4190 |
5.4190 |
5.5070 |
5.5070 |
-0.0880 |
-1.60% |
| 2026-06-25 |
165313 |
建信优势动力混合(LOF) |
5.5070 |
5.5070 |
5.3240 |
5.3240 |
0.1830 |
3.44% |
| 2026-06-24 |
165313 |
建信优势动力混合(LOF) |
5.3240 |
5.3240 |
4.9940 |
4.9940 |
0.3300 |
6.61% |
| 2026-06-23 |
165313 |
建信优势动力混合(LOF) |
4.9940 |
4.9940 |
5.1550 |
5.1550 |
-0.1610 |
-3.12% |
| 2026-06-22 |
165313 |
建信优势动力混合(LOF) |
5.1550 |
5.1550 |
5.0810 |
5.0810 |
0.0740 |
1.46% |
| 2026-06-18 |
165313 |
建信优势动力混合(LOF) |
5.0810 |
5.0810 |
4.9950 |
4.9950 |
0.0860 |
1.72% |
| 2026-06-17 |
165313 |
建信优势动力混合(LOF) |
4.9950 |
4.9950 |
4.8410 |
4.8410 |
0.1540 |
3.18% |
| 2026-06-16 |
165313 |
建信优势动力混合(LOF) |
4.8410 |
4.8410 |
4.7540 |
4.7540 |
0.0870 |
1.83% |
| 2026-06-15 |
165313 |
建信优势动力混合(LOF) |
4.7540 |
4.7540 |
4.5000 |
4.5000 |
0.2540 |
5.64% |
| 2026-06-12 |
165313 |
建信优势动力混合(LOF) |
4.5000 |
4.5000 |
4.5270 |
4.5270 |
-0.0270 |
-0.60% |
| 2026-06-11 |
165313 |
建信优势动力混合(LOF) |
4.5270 |
4.5270 |
4.5430 |
4.5430 |
-0.0160 |
-0.35% |
| 2026-06-10 |
165313 |
建信优势动力混合(LOF) |
4.5430 |
4.5430 |
4.6350 |
4.6350 |
-0.0920 |
-1.98% |
| 2026-06-09 |
165313 |
建信优势动力混合(LOF) |
4.6350 |
4.6350 |
4.4840 |
4.4840 |
0.1510 |
3.37% |
| 2026-06-08 |
165313 |
建信优势动力混合(LOF) |
4.4840 |
4.4840 |
4.6160 |
4.6160 |
-0.1320 |
-2.86% |
| 2026-06-05 |
165313 |
建信优势动力混合(LOF) |
4.6160 |
4.6160 |
4.7950 |
4.7950 |
-0.1790 |
-3.73% |
| 2026-06-04 |
165313 |
建信优势动力混合(LOF) |
4.7950 |
4.7950 |
4.6570 |
4.6570 |
0.1380 |
2.96% |
| 2026-06-03 |
165313 |
建信优势动力混合(LOF) |
4.6570 |
4.6570 |
4.5670 |
4.5670 |
0.0900 |
1.97% |
| 2026-06-02 |
165313 |
建信优势动力混合(LOF) |
4.5670 |
4.5670 |
4.4400 |
4.4400 |
0.1270 |
2.86% |
| 2026-06-01 |
165313 |
建信优势动力混合(LOF) |
4.4400 |
4.4400 |
4.6030 |
4.6030 |
-0.1630 |
-3.54% |
| 2026-05-29 |
165313 |
建信优势动力混合(LOF) |
4.6030 |
4.6030 |
4.7480 |
4.7480 |
-0.1450 |
-3.05% |
| 2026-05-28 |
165313 |
建信优势动力混合(LOF) |
4.7480 |
4.7480 |
4.6050 |
4.6050 |
0.1430 |
3.11% |
| 2026-05-27 |
165313 |
建信优势动力混合(LOF) |
4.6050 |
4.6050 |
4.7030 |
4.7030 |
-0.0980 |
-2.08% |
| 2026-05-26 |
165313 |
建信优势动力混合(LOF) |
4.7030 |
4.7030 |
4.8650 |
4.8650 |
-0.1620 |
-3.44% |
| 2026-05-25 |
165313 |
建信优势动力混合(LOF) |
4.8650 |
4.8650 |
4.7300 |
4.7300 |
0.1350 |
2.85% |
| 2026-05-22 |
165313 |
建信优势动力混合(LOF) |
4.7300 |
4.7300 |
4.5720 |
4.5720 |
0.1580 |
3.46% |
| 2026-05-21 |
165313 |
建信优势动力混合(LOF) |
4.5720 |
4.5720 |
4.7920 |
4.7920 |
-0.2200 |
-4.81% |
| 2026-05-20 |
165313 |
建信优势动力混合(LOF) |
4.7920 |
4.7920 |
4.6290 |
4.6290 |
0.1630 |
3.52% |
| 2026-05-19 |
165313 |
建信优势动力混合(LOF) |
4.6290 |
4.6290 |
4.5070 |
4.5070 |
0.1220 |
2.71% |
| 2026-05-18 |
165313 |
建信优势动力混合(LOF) |
4.5070 |
4.5070 |
4.4310 |
4.4310 |
0.0760 |
1.72% |
| 2026-05-15 |
165313 |
建信优势动力混合(LOF) |
4.4310 |
4.4310 |
4.4400 |
4.4400 |
-0.0090 |
-0.20% |
| 2026-05-14 |
165313 |
建信优势动力混合(LOF) |
4.4400 |
4.4400 |
4.5180 |
4.5180 |
-0.0780 |
-1.73% |
| 2026-05-13 |
165313 |
建信优势动力混合(LOF) |
4.5180 |
4.5180 |
4.4070 |
4.4070 |
0.1110 |
2.52% |
| 2026-05-12 |
165313 |
建信优势动力混合(LOF) |
4.4070 |
4.4070 |
4.3160 |
4.3160 |
0.0910 |
2.11% |
| 2026-05-11 |
165313 |
建信优势动力混合(LOF) |
4.3160 |
4.3160 |
4.2300 |
4.2300 |
0.0860 |
2.03% |
| 2026-05-08 |
165313 |
建信优势动力混合(LOF) |
4.2300 |
4.2300 |
4.2990 |
4.2990 |
-0.0690 |
-1.63% |
| 2026-04-30 |
165313 |
建信优势动力混合(LOF) |
4.1020 |
4.1020 |
3.9600 |
3.9600 |
0.1420 |
3.59% |
| 2026-04-29 |
165313 |
建信优势动力混合(LOF) |
3.9600 |
3.9600 |
3.8600 |
3.8600 |
0.1000 |
2.59% |
| 2026-04-28 |
165313 |
建信优势动力混合(LOF) |
3.8600 |
3.8600 |
3.9270 |
3.9270 |
-0.0670 |
-1.71% |
| 2026-04-27 |
165313 |
建信优势动力混合(LOF) |
3.9270 |
3.9270 |
3.7390 |
3.7390 |
0.1880 |
5.03% |
| 2026-04-24 |
165313 |
建信优势动力混合(LOF) |
3.7390 |
3.7390 |
3.7310 |
3.7310 |
0.0080 |
0.21% |
| 2026-04-23 |
165313 |
建信优势动力混合(LOF) |
3.7310 |
3.7310 |
3.8310 |
3.8310 |
-0.1000 |
-2.68% |
| 2026-04-22 |
165313 |
建信优势动力混合(LOF) |
3.8310 |
3.8310 |
3.7700 |
3.7700 |
0.0610 |
1.62% |
| 2026-04-21 |
165313 |
建信优势动力混合(LOF) |
3.7700 |
3.7700 |
3.7790 |
3.7790 |
-0.0090 |
-0.24% |
| 2026-04-20 |
165313 |
建信优势动力混合(LOF) |
3.7790 |
3.7790 |
3.7310 |
3.7310 |
0.0480 |
1.29% |
| 2026-04-17 |
165313 |
建信优势动力混合(LOF) |
3.7310 |
3.7310 |
3.7180 |
3.7180 |
0.0130 |
0.35% |
| 2026-04-16 |
165313 |
建信优势动力混合(LOF) |
3.7180 |
3.7180 |
3.6970 |
3.6970 |
0.0210 |
0.57% |
| 2026-04-15 |
165313 |
建信优势动力混合(LOF) |
3.6970 |
3.6970 |
3.7460 |
3.7460 |
-0.0490 |
-1.31% |
| 2026-04-14 |
165313 |
建信优势动力混合(LOF) |
3.7460 |
3.7460 |
3.6960 |
3.6960 |
0.0500 |
1.35% |
| 2026-04-13 |
165313 |
建信优势动力混合(LOF) |
3.6960 |
3.6960 |
3.6910 |
3.6910 |
0.0050 |
0.14% |
| 2026-04-10 |
165313 |
建信优势动力混合(LOF) |
3.6910 |
3.6910 |
3.6640 |
3.6640 |
0.0270 |
0.74% |
| 2026-04-09 |
165313 |
建信优势动力混合(LOF) |
3.6640 |
3.6640 |
3.6810 |
3.6810 |
-0.0170 |
-0.46% |
| 2026-04-08 |
165313 |
建信优势动力混合(LOF) |
3.6810 |
3.6810 |
3.5700 |
3.5700 |
0.1110 |
3.11% |
| 2026-04-07 |
165313 |
建信优势动力混合(LOF) |
3.5700 |
3.5700 |
3.4920 |
3.4920 |
0.0780 |
2.23% |
| 2026-04-03 |
165313 |
建信优势动力混合(LOF) |
3.4920 |
3.4920 |
3.4730 |
3.4730 |
0.0190 |
0.55% |
| 2026-04-02 |
165313 |
建信优势动力混合(LOF) |
3.4730 |
3.4730 |
3.5500 |
3.5500 |
-0.0770 |
-2.17% |
| 2026-04-01 |
165313 |
建信优势动力混合(LOF) |
3.5500 |
3.5500 |
3.4790 |
3.4790 |
0.0710 |
2.04% |
| 2026-03-31 |
165313 |
建信优势动力混合(LOF) |
3.4790 |
3.4790 |
3.5830 |
3.5830 |
-0.1040 |
-2.90% |
| 2026-03-30 |
165313 |
建信优势动力混合(LOF) |
3.5830 |
3.5830 |
3.5260 |
3.5260 |
0.0570 |
1.62% |
| 2026-03-27 |
165313 |
建信优势动力混合(LOF) |
3.5260 |
3.5260 |
3.4870 |
3.4870 |
0.0390 |
1.12% |
| 2026-03-26 |
165313 |
建信优势动力混合(LOF) |
3.4870 |
3.4870 |
3.5360 |
3.5360 |
-0.0490 |
-1.39% |
| 2026-03-25 |
165313 |
建信优势动力混合(LOF) |
3.5360 |
3.5360 |
3.4850 |
3.4850 |
0.0510 |
1.46% |
| 2026-03-24 |
165313 |
建信优势动力混合(LOF) |
3.4850 |
3.4850 |
3.3920 |
3.3920 |
0.0930 |
2.74% |
| 2026-03-23 |
165313 |
建信优势动力混合(LOF) |
3.3920 |
3.3920 |
3.5320 |
3.5320 |
-0.1400 |
-3.96% |
| 2026-03-20 |
165313 |
建信优势动力混合(LOF) |
3.5320 |
3.5320 |
3.5920 |
3.5920 |
-0.0600 |
-1.67% |
| 2026-03-19 |
165313 |
建信优势动力混合(LOF) |
3.5920 |
3.5920 |
3.7080 |
3.7080 |
-0.1160 |
-3.13% |
| 2026-03-18 |
165313 |
建信优势动力混合(LOF) |
3.7080 |
3.7080 |
3.6660 |
3.6660 |
0.0420 |
1.15% |
| 2026-03-17 |
165313 |
建信优势动力混合(LOF) |
3.6660 |
3.6660 |
3.7560 |
3.7560 |
-0.0900 |
-2.40% |
| 2026-03-16 |
165313 |
建信优势动力混合(LOF) |
3.7560 |
3.7560 |
3.7900 |
3.7900 |
-0.0340 |
-0.90% |
| 2026-03-13 |
165313 |
建信优势动力混合(LOF) |
3.7900 |
3.7900 |
3.8600 |
3.8600 |
-0.0700 |
-1.81% |
| 2026-03-12 |
165313 |
建信优势动力混合(LOF) |
3.8600 |
3.8600 |
3.8810 |
3.8810 |
-0.0210 |
-0.54% |
| 2026-03-11 |
165313 |
建信优势动力混合(LOF) |
3.8810 |
3.8810 |
3.8770 |
3.8770 |
0.0040 |
0.10% |
| 2026-03-10 |
165313 |
建信优势动力混合(LOF) |
3.8770 |
3.8770 |
3.7980 |
3.7980 |
0.0790 |
2.08% |
| 2026-03-09 |
165313 |
建信优势动力混合(LOF) |
3.7980 |
3.7980 |
3.8750 |
3.8750 |
-0.0770 |
-1.99% |
| 2026-03-06 |
165313 |
建信优势动力混合(LOF) |
3.8750 |
3.8750 |
3.8950 |
3.8950 |
-0.0200 |
-0.51% |
| 2026-03-05 |
165313 |
建信优势动力混合(LOF) |
3.8950 |
3.8950 |
3.8360 |
3.8360 |
0.0590 |
1.54% |
| 2026-03-04 |
165313 |
建信优势动力混合(LOF) |
3.8360 |
3.8360 |
3.9030 |
3.9030 |
-0.0670 |
-1.75% |
| 2026-03-03 |
165313 |
建信优势动力混合(LOF) |
3.9030 |
3.9030 |
4.1080 |
4.1080 |
-0.2050 |
-4.99% |
| 2026-03-02 |
165313 |
建信优势动力混合(LOF) |
4.1080 |
4.1080 |
4.0760 |
4.0760 |
0.0320 |
0.79% |
| 2026-02-27 |
165313 |
建信优势动力混合(LOF) |
4.0760 |
4.0760 |
4.0400 |
4.0400 |
0.0360 |
0.89% |
| 2026-02-26 |
165313 |
建信优势动力混合(LOF) |
4.0400 |
4.0400 |
3.9920 |
3.9920 |
0.0480 |
1.20% |
| 2026-02-25 |
165313 |
建信优势动力混合(LOF) |
3.9920 |
3.9920 |
3.9350 |
3.9350 |
0.0570 |
1.45% |
| 2026-02-24 |
165313 |
建信优势动力混合(LOF) |
3.9350 |
3.9350 |
3.9500 |
3.9500 |
-0.0150 |
-0.38% |
| 2026-02-13 |
165313 |
建信优势动力混合(LOF) |
3.9500 |
3.9500 |
3.9530 |
3.9530 |
-0.0030 |
-0.08% |
| 2026-02-12 |
165313 |
建信优势动力混合(LOF) |
3.9530 |
3.9530 |
3.8430 |
3.8430 |
0.1100 |
2.86% |
| 2026-02-11 |
165313 |
建信优势动力混合(LOF) |
3.8430 |
3.8430 |
3.8600 |
3.8600 |
-0.0170 |
-0.44% |
| 2026-02-10 |
165313 |
建信优势动力混合(LOF) |
3.8600 |
3.8600 |
3.8250 |
3.8250 |
0.0350 |
0.92% |
| 2026-02-09 |
165313 |
建信优势动力混合(LOF) |
3.8250 |
3.8250 |
3.6880 |
3.6880 |
0.1370 |
3.71% |
| 2026-02-06 |
165313 |
建信优势动力混合(LOF) |
3.6880 |
3.6880 |
3.7290 |
3.7290 |
-0.0410 |
-1.10% |
| 2026-02-05 |
165313 |
建信优势动力混合(LOF) |
3.7290 |
3.7290 |
3.7950 |
3.7950 |
-0.0660 |
-1.74% |
| 2026-02-04 |
165313 |
建信优势动力混合(LOF) |
3.7950 |
3.7950 |
3.8360 |
3.8360 |
-0.0410 |
-1.07% |
| 2026-02-03 |
165313 |
建信优势动力混合(LOF) |
3.8360 |
3.8360 |
3.7190 |
3.7190 |
0.1170 |
3.15% |
| 2026-02-02 |
165313 |
建信优势动力混合(LOF) |
3.7190 |
3.7190 |
3.8900 |
3.8900 |
-0.1710 |
-4.40% |
| 2026-01-30 |
165313 |
建信优势动力混合(LOF) |
3.8900 |
3.8900 |
3.8350 |
3.8350 |
0.0550 |
1.43% |
| 2026-01-29 |
165313 |
建信优势动力混合(LOF) |
3.8350 |
3.8350 |
3.9700 |
3.9700 |
-0.1350 |
-3.52% |
| 2026-01-28 |
165313 |
建信优势动力混合(LOF) |
3.9700 |
3.9700 |
3.9570 |
3.9570 |
0.0130 |
0.33% |
| 2026-01-27 |
165313 |
建信优势动力混合(LOF) |
3.9570 |
3.9570 |
3.8190 |
3.8190 |
0.1380 |
3.61% |
| 2026-01-26 |
165313 |
建信优势动力混合(LOF) |
3.8190 |
3.8190 |
3.8980 |
3.8980 |
-0.0790 |
-2.03% |
| 2026-01-23 |
165313 |
建信优势动力混合(LOF) |
3.8980 |
3.8980 |
3.8600 |
3.8600 |
0.0380 |
0.98% |
| 2026-01-22 |
165313 |
建信优势动力混合(LOF) |
3.8600 |
3.8600 |
3.8840 |
3.8840 |
-0.0240 |
-0.62% |
| 2026-01-21 |
165313 |
建信优势动力混合(LOF) |
3.8840 |
3.8840 |
3.8020 |
3.8020 |
0.0820 |
2.16% |
| 2026-01-20 |
165313 |
建信优势动力混合(LOF) |
3.8020 |
3.8020 |
3.8460 |
3.8460 |
-0.0440 |
-1.14% |
| 2026-01-19 |
165313 |
建信优势动力混合(LOF) |
3.8460 |
3.8460 |
3.8370 |
3.8370 |
0.0090 |
0.23% |
| 2026-01-16 |
165313 |
建信优势动力混合(LOF) |
3.8370 |
3.8370 |
3.8080 |
3.8080 |
0.0290 |
0.76% |
| 2026-01-15 |
165313 |
建信优势动力混合(LOF) |
3.8080 |
3.8080 |
3.7520 |
3.7520 |
0.0560 |
1.49% |
| 2026-01-14 |
165313 |
建信优势动力混合(LOF) |
3.7520 |
3.7520 |
3.6540 |
3.6540 |
0.0980 |
2.68% |
| 2026-01-13 |
165313 |
建信优势动力混合(LOF) |
3.6540 |
3.6540 |
3.7810 |
3.7810 |
-0.1270 |
-3.48% |
| 2026-01-12 |
165313 |
建信优势动力混合(LOF) |
3.7810 |
3.7810 |
3.7290 |
3.7290 |
0.0520 |
1.39% |
| 2026-01-09 |
165313 |
建信优势动力混合(LOF) |
3.7290 |
3.7290 |
3.7060 |
3.7060 |
0.0230 |
0.62% |
| 2026-01-08 |
165313 |
建信优势动力混合(LOF) |
3.7060 |
3.7060 |
3.6800 |
3.6800 |
0.0260 |
0.71% |
| 2026-01-07 |
165313 |
建信优势动力混合(LOF) |
3.6800 |
3.6800 |
3.5740 |
3.5740 |
0.1060 |
2.97% |
| 2026-01-06 |
165313 |
建信优势动力混合(LOF) |
3.5740 |
3.5740 |
3.5210 |
3.5210 |
0.0530 |
1.51% |
| 2026-01-05 |
165313 |
建信优势动力混合(LOF) |
3.5210 |
3.5210 |
3.3840 |
3.3840 |
0.1370 |
4.05% |