博时安丰18个月定开债C(安丰18C)基金净值查询(160523)
今天最新净值
1.0060
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.3546
- 成立日期:
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:2.1960亿
- 最近资产:2.20亿
- 基金公司:
- 基金经理:颜灵珊
今年以来博时安丰18个月定开债C|安丰18C基金净值查询
今年以来,博时安丰18个月定开债C(160523)基金累计收益率1.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
160523 |
博时安丰18个月定开债C |
1.0063 |
1.3549 |
1.0060 |
1.3546 |
0.0003 |
0.03% |
| 2026-09-17 |
160523 |
博时安丰18个月定开债C |
1.0060 |
1.3546 |
1.0059 |
1.3545 |
0.0001 |
0.01% |
| 2026-09-16 |
160523 |
博时安丰18个月定开债C |
1.0059 |
1.3545 |
1.0058 |
1.3544 |
0.0001 |
0.01% |
| 2026-09-15 |
160523 |
博时安丰18个月定开债C |
1.0058 |
1.3544 |
1.0056 |
1.3542 |
0.0002 |
0.02% |
| 2026-09-14 |
160523 |
博时安丰18个月定开债C |
1.0056 |
1.3542 |
1.0055 |
1.3541 |
0.0001 |
0.01% |
| 2026-09-11 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3541 |
1.0056 |
1.3542 |
-0.0001 |
-0.01% |
| 2026-09-10 |
160523 |
博时安丰18个月定开债C |
1.0056 |
1.3542 |
1.0057 |
1.3543 |
-0.0001 |
-0.01% |
| 2026-09-09 |
160523 |
博时安丰18个月定开债C |
1.0057 |
1.3543 |
1.0057 |
1.3543 |
0.0000 |
0.00% |
| 2026-09-08 |
160523 |
博时安丰18个月定开债C |
1.0057 |
1.3543 |
1.0057 |
1.3543 |
0.0000 |
0.00% |
| 2026-09-07 |
160523 |
博时安丰18个月定开债C |
1.0057 |
1.3543 |
1.0055 |
1.3541 |
0.0002 |
0.02% |
|
|
| 2026-09-04 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3541 |
1.0055 |
1.3541 |
0.0000 |
0.00% |
| 2026-09-03 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3541 |
1.0051 |
1.3537 |
0.0004 |
0.04% |
| 2026-09-02 |
160523 |
博时安丰18个月定开债C |
1.0051 |
1.3537 |
1.0052 |
1.3538 |
-0.0001 |
-0.01% |
| 2026-09-01 |
160523 |
博时安丰18个月定开债C |
1.0052 |
1.3538 |
1.0049 |
1.3535 |
0.0003 |
0.03% |
| 2026-08-31 |
160523 |
博时安丰18个月定开债C |
1.0049 |
1.3535 |
1.0049 |
1.3535 |
0.0000 |
0.00% |
| 2026-08-28 |
160523 |
博时安丰18个月定开债C |
1.0049 |
1.3535 |
1.0049 |
1.3535 |
0.0000 |
0.00% |
| 2026-08-27 |
160523 |
博时安丰18个月定开债C |
1.0049 |
1.3535 |
1.0054 |
1.3540 |
-0.0005 |
-0.05% |
| 2026-08-26 |
160523 |
博时安丰18个月定开债C |
1.0054 |
1.3540 |
1.0056 |
1.3542 |
-0.0002 |
-0.02% |
| 2026-08-25 |
160523 |
博时安丰18个月定开债C |
1.0056 |
1.3542 |
1.0057 |
1.3543 |
-0.0001 |
-0.01% |
| 2026-08-24 |
160523 |
博时安丰18个月定开债C |
1.0057 |
1.3543 |
1.0054 |
1.3540 |
0.0003 |
0.03% |
| 2026-08-21 |
160523 |
博时安丰18个月定开债C |
1.0054 |
1.3540 |
1.0055 |
1.3541 |
-0.0001 |
-0.01% |
| 2026-08-20 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3541 |
1.0055 |
1.3541 |
0.0000 |
0.00% |
| 2026-08-19 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3541 |
1.0060 |
1.3546 |
-0.0005 |
-0.05% |
| 2026-08-18 |
160523 |
博时安丰18个月定开债C |
1.0060 |
1.3546 |
1.0057 |
1.3543 |
0.0003 |
0.03% |
| 2026-08-17 |
160523 |
博时安丰18个月定开债C |
1.0057 |
1.3543 |
1.0055 |
1.3541 |
0.0002 |
0.02% |
|
|
| 2026-08-14 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3541 |
1.0054 |
1.3540 |
0.0001 |
0.01% |
| 2026-08-13 |
160523 |
博时安丰18个月定开债C |
1.0054 |
1.3540 |
1.0051 |
1.3537 |
0.0003 |
0.03% |
| 2026-08-12 |
160523 |
博时安丰18个月定开债C |
1.0051 |
1.3537 |
1.0051 |
1.3537 |
0.0000 |
0.00% |
| 2026-08-11 |
160523 |
博时安丰18个月定开债C |
1.0051 |
1.3537 |
1.0055 |
1.3541 |
-0.0004 |
-0.04% |
| 2026-08-10 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3541 |
1.0049 |
1.3535 |
0.0006 |
0.06% |
| 2026-08-07 |
160523 |
博时安丰18个月定开债C |
1.0049 |
1.3535 |
1.0044 |
1.3530 |
0.0005 |
0.05% |
| 2026-08-06 |
160523 |
博时安丰18个月定开债C |
1.0044 |
1.3530 |
1.0043 |
1.3529 |
0.0001 |
0.01% |
| 2026-08-05 |
160523 |
博时安丰18个月定开债C |
1.0043 |
1.3529 |
1.0043 |
1.3529 |
0.0000 |
0.00% |
| 2026-08-04 |
160523 |
博时安丰18个月定开债C |
1.0043 |
1.3529 |
1.0041 |
1.3527 |
0.0002 |
0.02% |
| 2026-08-03 |
160523 |
博时安丰18个月定开债C |
1.0041 |
1.3527 |
1.0041 |
1.3527 |
0.0000 |
0.00% |
| 2026-07-31 |
160523 |
博时安丰18个月定开债C |
1.0041 |
1.3527 |
1.0037 |
1.3523 |
0.0004 |
0.04% |
| 2026-07-30 |
160523 |
博时安丰18个月定开债C |
1.0037 |
1.3523 |
1.0031 |
1.3517 |
0.0006 |
0.06% |
| 2026-07-29 |
160523 |
博时安丰18个月定开债C |
1.0031 |
1.3517 |
1.0031 |
1.3517 |
0.0000 |
0.00% |
| 2026-07-28 |
160523 |
博时安丰18个月定开债C |
1.0031 |
1.3517 |
1.0032 |
1.3518 |
-0.0001 |
-0.01% |
| 2026-07-27 |
160523 |
博时安丰18个月定开债C |
1.0032 |
1.3518 |
1.0030 |
1.3516 |
0.0002 |
0.02% |
| 2026-07-24 |
160523 |
博时安丰18个月定开债C |
1.0030 |
1.3516 |
1.0027 |
1.3513 |
0.0003 |
0.03% |
| 2026-07-23 |
160523 |
博时安丰18个月定开债C |
1.0027 |
1.3513 |
1.0028 |
1.3514 |
-0.0001 |
-0.01% |
| 2026-07-22 |
160523 |
博时安丰18个月定开债C |
1.0028 |
1.3514 |
1.0026 |
1.3512 |
0.0002 |
0.02% |
| 2026-07-21 |
160523 |
博时安丰18个月定开债C |
1.0026 |
1.3512 |
1.0025 |
1.3511 |
0.0001 |
0.01% |
| 2026-07-20 |
160523 |
博时安丰18个月定开债C |
1.0025 |
1.3511 |
1.0168 |
1.3511 |
0.0000 |
0.00% |
| 2026-07-17 |
160523 |
博时安丰18个月定开债C |
1.0168 |
1.3511 |
1.0167 |
1.3510 |
0.0001 |
0.01% |
| 2026-07-16 |
160523 |
博时安丰18个月定开债C |
1.0167 |
1.3510 |
1.0168 |
1.3511 |
-0.0001 |
-0.01% |
| 2026-07-15 |
160523 |
博时安丰18个月定开债C |
1.0168 |
1.3511 |
1.0167 |
1.3510 |
0.0001 |
0.01% |
| 2026-07-14 |
160523 |
博时安丰18个月定开债C |
1.0167 |
1.3510 |
1.0167 |
1.3510 |
0.0000 |
0.00% |
| 2026-07-13 |
160523 |
博时安丰18个月定开债C |
1.0167 |
1.3510 |
1.0173 |
1.3516 |
-0.0006 |
-0.06% |
| 2026-07-10 |
160523 |
博时安丰18个月定开债C |
1.0173 |
1.3516 |
1.0171 |
1.3514 |
0.0002 |
0.02% |
| 2026-07-09 |
160523 |
博时安丰18个月定开债C |
1.0171 |
1.3514 |
1.0161 |
1.3504 |
0.0010 |
0.10% |
| 2026-07-08 |
160523 |
博时安丰18个月定开债C |
1.0161 |
1.3504 |
1.0160 |
1.3503 |
0.0001 |
0.01% |
| 2026-07-07 |
160523 |
博时安丰18个月定开债C |
1.0160 |
1.3503 |
1.0160 |
1.3503 |
0.0000 |
0.00% |
| 2026-07-06 |
160523 |
博时安丰18个月定开债C |
1.0160 |
1.3503 |
1.0155 |
1.3498 |
0.0005 |
0.05% |
| 2026-07-03 |
160523 |
博时安丰18个月定开债C |
1.0155 |
1.3498 |
1.0155 |
1.3498 |
0.0000 |
0.00% |
| 2026-07-02 |
160523 |
博时安丰18个月定开债C |
1.0155 |
1.3498 |
1.0154 |
1.3497 |
0.0001 |
0.01% |
| 2026-07-01 |
160523 |
博时安丰18个月定开债C |
1.0154 |
1.3497 |
1.0159 |
1.3502 |
-0.0005 |
-0.05% |
| 2026-06-30 |
160523 |
博时安丰18个月定开债C |
1.0159 |
1.3502 |
1.0175 |
1.3518 |
-0.0016 |
-0.16% |
| 2026-06-29 |
160523 |
博时安丰18个月定开债C |
1.0175 |
1.3518 |
1.0166 |
1.3509 |
0.0009 |
0.09% |
| 2026-06-26 |
160523 |
博时安丰18个月定开债C |
1.0166 |
1.3509 |
1.0164 |
1.3507 |
0.0002 |
0.02% |
| 2026-06-25 |
160523 |
博时安丰18个月定开债C |
1.0164 |
1.3507 |
1.0153 |
1.3496 |
0.0011 |
0.11% |
| 2026-06-24 |
160523 |
博时安丰18个月定开债C |
1.0153 |
1.3496 |
1.0152 |
1.3495 |
0.0001 |
0.01% |
| 2026-06-23 |
160523 |
博时安丰18个月定开债C |
1.0152 |
1.3495 |
1.0159 |
1.3502 |
-0.0007 |
-0.07% |
| 2026-06-22 |
160523 |
博时安丰18个月定开债C |
1.0159 |
1.3502 |
1.0162 |
1.3505 |
-0.0003 |
-0.03% |
| 2026-06-18 |
160523 |
博时安丰18个月定开债C |
1.0162 |
1.3505 |
1.0158 |
1.3501 |
0.0004 |
0.04% |
| 2026-06-17 |
160523 |
博时安丰18个月定开债C |
1.0158 |
1.3501 |
1.0143 |
1.3486 |
0.0015 |
0.15% |
| 2026-06-16 |
160523 |
博时安丰18个月定开债C |
1.0143 |
1.3486 |
1.0131 |
1.3474 |
0.0012 |
0.12% |
| 2026-06-15 |
160523 |
博时安丰18个月定开债C |
1.0131 |
1.3474 |
1.0130 |
1.3473 |
0.0001 |
0.01% |
| 2026-06-12 |
160523 |
博时安丰18个月定开债C |
1.0130 |
1.3473 |
1.0129 |
1.3472 |
0.0001 |
0.01% |
| 2026-06-11 |
160523 |
博时安丰18个月定开债C |
1.0129 |
1.3472 |
1.0135 |
1.3478 |
-0.0006 |
-0.06% |
| 2026-06-10 |
160523 |
博时安丰18个月定开债C |
1.0135 |
1.3478 |
1.0139 |
1.3482 |
-0.0004 |
-0.04% |
| 2026-06-09 |
160523 |
博时安丰18个月定开债C |
1.0139 |
1.3482 |
1.0144 |
1.3487 |
-0.0005 |
-0.05% |
| 2026-06-08 |
160523 |
博时安丰18个月定开债C |
1.0144 |
1.3487 |
1.0144 |
1.3487 |
0.0000 |
0.00% |
| 2026-06-05 |
160523 |
博时安丰18个月定开债C |
1.0144 |
1.3487 |
1.0154 |
1.3497 |
-0.0010 |
-0.10% |
| 2026-06-04 |
160523 |
博时安丰18个月定开债C |
1.0154 |
1.3497 |
1.0149 |
1.3492 |
0.0005 |
0.05% |
| 2026-06-03 |
160523 |
博时安丰18个月定开债C |
1.0149 |
1.3492 |
1.0153 |
1.3496 |
-0.0004 |
-0.04% |
| 2026-06-02 |
160523 |
博时安丰18个月定开债C |
1.0153 |
1.3496 |
1.0154 |
1.3497 |
-0.0001 |
-0.01% |
| 2026-06-01 |
160523 |
博时安丰18个月定开债C |
1.0154 |
1.3497 |
1.0140 |
1.3483 |
0.0014 |
0.14% |
| 2026-05-29 |
160523 |
博时安丰18个月定开债C |
1.0140 |
1.3483 |
1.0135 |
1.3478 |
0.0005 |
0.05% |
| 2026-05-28 |
160523 |
博时安丰18个月定开债C |
1.0135 |
1.3478 |
1.0134 |
1.3477 |
0.0001 |
0.01% |
| 2026-05-27 |
160523 |
博时安丰18个月定开债C |
1.0134 |
1.3477 |
1.0125 |
1.3468 |
0.0009 |
0.09% |
| 2026-05-26 |
160523 |
博时安丰18个月定开债C |
1.0125 |
1.3468 |
1.0117 |
1.3460 |
0.0008 |
0.08% |
| 2026-05-25 |
160523 |
博时安丰18个月定开债C |
1.0117 |
1.3460 |
1.0115 |
1.3458 |
0.0002 |
0.02% |
| 2026-05-22 |
160523 |
博时安丰18个月定开债C |
1.0115 |
1.3458 |
1.0116 |
1.3459 |
-0.0001 |
-0.01% |
| 2026-05-21 |
160523 |
博时安丰18个月定开债C |
1.0116 |
1.3459 |
1.0117 |
1.3460 |
-0.0001 |
-0.01% |
| 2026-05-20 |
160523 |
博时安丰18个月定开债C |
1.0117 |
1.3460 |
1.0115 |
1.3458 |
0.0002 |
0.02% |
| 2026-05-19 |
160523 |
博时安丰18个月定开债C |
1.0115 |
1.3458 |
1.0111 |
1.3454 |
0.0004 |
0.04% |
| 2026-05-18 |
160523 |
博时安丰18个月定开债C |
1.0111 |
1.3454 |
1.0104 |
1.3447 |
0.0007 |
0.07% |
| 2026-05-15 |
160523 |
博时安丰18个月定开债C |
1.0104 |
1.3447 |
1.0107 |
1.3450 |
-0.0003 |
-0.03% |
| 2026-05-14 |
160523 |
博时安丰18个月定开债C |
1.0107 |
1.3450 |
1.0110 |
1.3453 |
-0.0003 |
-0.03% |
| 2026-05-13 |
160523 |
博时安丰18个月定开债C |
1.0110 |
1.3453 |
1.0105 |
1.3448 |
0.0005 |
0.05% |
| 2026-05-12 |
160523 |
博时安丰18个月定开债C |
1.0105 |
1.3448 |
1.0101 |
1.3444 |
0.0004 |
0.04% |
| 2026-05-11 |
160523 |
博时安丰18个月定开债C |
1.0101 |
1.3444 |
1.0097 |
1.3440 |
0.0004 |
0.04% |
| 2026-05-08 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.3440 |
1.0096 |
1.3439 |
0.0001 |
0.01% |
| 2026-04-30 |
160523 |
博时安丰18个月定开债C |
1.0098 |
1.3441 |
1.0099 |
1.3442 |
-0.0001 |
-0.01% |
| 2026-04-29 |
160523 |
博时安丰18个月定开债C |
1.0099 |
1.3442 |
1.0095 |
1.3438 |
0.0004 |
0.04% |
| 2026-04-28 |
160523 |
博时安丰18个月定开债C |
1.0095 |
1.3438 |
1.0092 |
1.3435 |
0.0003 |
0.03% |
| 2026-04-27 |
160523 |
博时安丰18个月定开债C |
1.0092 |
1.3435 |
1.0088 |
1.3431 |
0.0004 |
0.04% |
| 2026-04-24 |
160523 |
博时安丰18个月定开债C |
1.0088 |
1.3431 |
1.0097 |
1.3440 |
-0.0009 |
-0.09% |
| 2026-04-23 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.3440 |
1.0105 |
1.3448 |
-0.0008 |
-0.08% |
| 2026-04-22 |
160523 |
博时安丰18个月定开债C |
1.0105 |
1.3448 |
1.0097 |
1.3440 |
0.0008 |
0.08% |
| 2026-04-21 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.3440 |
1.0086 |
1.3429 |
0.0011 |
0.11% |
| 2026-04-20 |
160523 |
博时安丰18个月定开债C |
1.0086 |
1.3429 |
1.0085 |
1.3428 |
0.0001 |
0.01% |
| 2026-04-17 |
160523 |
博时安丰18个月定开债C |
1.0085 |
1.3428 |
1.0072 |
1.3415 |
0.0013 |
0.13% |
| 2026-04-16 |
160523 |
博时安丰18个月定开债C |
1.0072 |
1.3415 |
1.0074 |
1.3417 |
-0.0002 |
-0.02% |
| 2026-04-15 |
160523 |
博时安丰18个月定开债C |
1.0074 |
1.3417 |
1.0072 |
1.3415 |
0.0002 |
0.02% |
| 2026-04-14 |
160523 |
博时安丰18个月定开债C |
1.0072 |
1.3415 |
1.0073 |
1.3416 |
-0.0001 |
-0.01% |
| 2026-04-13 |
160523 |
博时安丰18个月定开债C |
1.0073 |
1.3416 |
1.0062 |
1.3405 |
0.0011 |
0.11% |
| 2026-04-10 |
160523 |
博时安丰18个月定开债C |
1.0062 |
1.3405 |
1.0060 |
1.3403 |
0.0002 |
0.02% |
| 2026-04-09 |
160523 |
博时安丰18个月定开债C |
1.0060 |
1.3403 |
1.0062 |
1.3405 |
-0.0002 |
-0.02% |
| 2026-04-08 |
160523 |
博时安丰18个月定开债C |
1.0062 |
1.3405 |
1.0062 |
1.3405 |
0.0000 |
0.00% |
| 2026-04-07 |
160523 |
博时安丰18个月定开债C |
1.0062 |
1.3405 |
1.0059 |
1.3402 |
0.0003 |
0.03% |
| 2026-04-03 |
160523 |
博时安丰18个月定开债C |
1.0059 |
1.3402 |
1.0054 |
1.3397 |
0.0005 |
0.05% |
| 2026-04-02 |
160523 |
博时安丰18个月定开债C |
1.0054 |
1.3397 |
1.0053 |
1.3396 |
0.0001 |
0.01% |
| 2026-04-01 |
160523 |
博时安丰18个月定开债C |
1.0053 |
1.3396 |
1.0056 |
1.3399 |
-0.0003 |
-0.03% |
| 2026-03-31 |
160523 |
博时安丰18个月定开债C |
1.0056 |
1.3399 |
1.0055 |
1.3398 |
0.0001 |
0.01% |
| 2026-03-30 |
160523 |
博时安丰18个月定开债C |
1.0055 |
1.3398 |
1.0049 |
1.3392 |
0.0006 |
0.06% |
| 2026-03-27 |
160523 |
博时安丰18个月定开债C |
1.0049 |
1.3392 |
1.0042 |
1.3385 |
0.0007 |
0.07% |
| 2026-03-26 |
160523 |
博时安丰18个月定开债C |
1.0042 |
1.3385 |
1.0043 |
1.3386 |
-0.0001 |
-0.01% |
| 2026-03-25 |
160523 |
博时安丰18个月定开债C |
1.0043 |
1.3386 |
1.0043 |
1.3386 |
0.0000 |
0.00% |
| 2026-03-24 |
160523 |
博时安丰18个月定开债C |
1.0043 |
1.3386 |
1.0042 |
1.3385 |
0.0001 |
0.01% |
| 2026-03-23 |
160523 |
博时安丰18个月定开债C |
1.0042 |
1.3385 |
1.0045 |
1.3388 |
-0.0003 |
-0.03% |
| 2026-03-20 |
160523 |
博时安丰18个月定开债C |
1.0045 |
1.3388 |
1.0044 |
1.3387 |
0.0001 |
0.01% |
| 2026-03-19 |
160523 |
博时安丰18个月定开债C |
1.0044 |
1.3387 |
1.0042 |
1.3385 |
0.0002 |
0.02% |
| 2026-03-18 |
160523 |
博时安丰18个月定开债C |
1.0042 |
1.3385 |
1.0038 |
1.3381 |
0.0004 |
0.04% |
| 2026-03-17 |
160523 |
博时安丰18个月定开债C |
1.0038 |
1.3381 |
1.0035 |
1.3378 |
0.0003 |
0.03% |
| 2026-03-16 |
160523 |
博时安丰18个月定开债C |
1.0035 |
1.3378 |
1.0036 |
1.3379 |
-0.0001 |
-0.01% |
| 2026-03-13 |
160523 |
博时安丰18个月定开债C |
1.0036 |
1.3379 |
1.0034 |
1.3377 |
0.0002 |
0.02% |
| 2026-03-12 |
160523 |
博时安丰18个月定开债C |
1.0034 |
1.3377 |
1.0030 |
1.3373 |
0.0004 |
0.04% |
| 2026-03-11 |
160523 |
博时安丰18个月定开债C |
1.0030 |
1.3373 |
1.0029 |
1.3372 |
0.0001 |
0.01% |
| 2026-03-10 |
160523 |
博时安丰18个月定开债C |
1.0029 |
1.3372 |
1.0029 |
1.3372 |
0.0000 |
0.00% |
| 2026-03-09 |
160523 |
博时安丰18个月定开债C |
1.0029 |
1.3372 |
1.0034 |
1.3377 |
-0.0005 |
-0.05% |
| 2026-03-06 |
160523 |
博时安丰18个月定开债C |
1.0034 |
1.3377 |
1.0034 |
1.3377 |
0.0000 |
0.00% |
| 2026-03-05 |
160523 |
博时安丰18个月定开债C |
1.0034 |
1.3377 |
1.0034 |
1.3377 |
0.0000 |
0.00% |
| 2026-03-04 |
160523 |
博时安丰18个月定开债C |
1.0034 |
1.3377 |
1.0031 |
1.3374 |
0.0003 |
0.03% |
| 2026-03-03 |
160523 |
博时安丰18个月定开债C |
1.0031 |
1.3374 |
1.0029 |
1.3372 |
0.0002 |
0.02% |
| 2026-03-02 |
160523 |
博时安丰18个月定开债C |
1.0029 |
1.3372 |
1.0025 |
1.3368 |
0.0004 |
0.04% |
| 2026-02-27 |
160523 |
博时安丰18个月定开债C |
1.0025 |
1.3368 |
1.0024 |
1.3367 |
0.0001 |
0.01% |
| 2026-02-26 |
160523 |
博时安丰18个月定开债C |
1.0024 |
1.3367 |
1.0025 |
1.3368 |
-0.0001 |
-0.01% |
| 2026-02-25 |
160523 |
博时安丰18个月定开债C |
1.0025 |
1.3368 |
1.0030 |
1.3373 |
-0.0005 |
-0.05% |
| 2026-02-24 |
160523 |
博时安丰18个月定开债C |
1.0030 |
1.3373 |
1.0029 |
1.3372 |
0.0001 |
0.01% |
| 2026-02-13 |
160523 |
博时安丰18个月定开债C |
1.0029 |
1.3372 |
1.0029 |
1.3372 |
0.0000 |
0.00% |
| 2026-02-12 |
160523 |
博时安丰18个月定开债C |
1.0029 |
1.3372 |
1.0027 |
1.3370 |
0.0002 |
0.02% |
| 2026-02-11 |
160523 |
博时安丰18个月定开债C |
1.0027 |
1.3370 |
1.0026 |
1.3369 |
0.0001 |
0.01% |
| 2026-02-10 |
160523 |
博时安丰18个月定开债C |
1.0026 |
1.3369 |
1.0024 |
1.3367 |
0.0002 |
0.02% |
| 2026-02-09 |
160523 |
博时安丰18个月定开债C |
1.0024 |
1.3367 |
1.0022 |
1.3365 |
0.0002 |
0.02% |
| 2026-02-06 |
160523 |
博时安丰18个月定开债C |
1.0022 |
1.3365 |
1.0020 |
1.3363 |
0.0002 |
0.02% |
| 2026-02-05 |
160523 |
博时安丰18个月定开债C |
1.0020 |
1.3363 |
1.0019 |
1.3362 |
0.0001 |
0.01% |
| 2026-02-04 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0018 |
1.3361 |
0.0001 |
0.01% |
| 2026-02-03 |
160523 |
博时安丰18个月定开债C |
1.0018 |
1.3361 |
1.0019 |
1.3362 |
-0.0001 |
-0.01% |
| 2026-02-02 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0018 |
1.3361 |
0.0001 |
0.01% |
| 2026-01-30 |
160523 |
博时安丰18个月定开债C |
1.0018 |
1.3361 |
1.0019 |
1.3362 |
-0.0001 |
-0.01% |
| 2026-01-29 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-28 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-27 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-26 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-23 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0018 |
1.3361 |
0.0001 |
0.01% |
| 2026-01-22 |
160523 |
博时安丰18个月定开债C |
1.0018 |
1.3361 |
1.0018 |
1.3361 |
0.0000 |
0.00% |
| 2026-01-21 |
160523 |
博时安丰18个月定开债C |
1.0018 |
1.3361 |
1.0018 |
1.3361 |
0.0000 |
0.00% |
| 2026-01-20 |
160523 |
博时安丰18个月定开债C |
1.0018 |
1.3361 |
1.0019 |
1.3362 |
-0.0001 |
-0.01% |
| 2026-01-19 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-16 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-15 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-14 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-13 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-12 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-09 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0019 |
1.3362 |
0.0000 |
0.00% |
| 2026-01-08 |
160523 |
博时安丰18个月定开债C |
1.0019 |
1.3362 |
1.0017 |
1.3360 |
0.0002 |
0.02% |
| 2026-01-07 |
160523 |
博时安丰18个月定开债C |
1.0017 |
1.3360 |
1.0018 |
1.3361 |
-0.0001 |
-0.01% |
| 2026-01-06 |
160523 |
博时安丰18个月定开债C |
1.0018 |
1.3361 |
1.0018 |
1.3361 |
0.0000 |
0.00% |
| 2026-01-05 |
160523 |
博时安丰18个月定开债C |
1.0018 |
1.3361 |
1.0017 |
1.3360 |
0.0001 |
0.01% |