华夏创业板ETF(创业板HX)基金净值查询(159957)
今天最新净值
2.1398
-0.0247 -1.15%
2026-09-16
盘中实时估值(仅供参考)
2.1910
0.0433 2.0152%
2026-03-24 15:39:58
- 累计净值：2.1398
- 成立日期：2017-12-08
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：15.5159亿
- 最近资产：18.94亿元
- 基金公司：华夏基金
- 基金经理：严筱娴
近一年,华夏创业板ETF(159957)基金累计收益率8.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159957 |
华夏创业板ETF |
2.1816 |
2.1816 |
2.1398 |
2.1398 |
0.0418 |
1.92% |
| 2026-09-15 |
159957 |
华夏创业板ETF |
2.1398 |
2.1398 |
2.1645 |
2.1645 |
-0.0247 |
-1.15% |
| 2026-09-14 |
159957 |
华夏创业板ETF |
2.1645 |
2.1645 |
2.1885 |
2.1885 |
-0.0240 |
-1.10% |
| 2026-09-11 |
159957 |
华夏创业板ETF |
2.1885 |
2.1885 |
2.1993 |
2.1993 |
-0.0108 |
-0.49% |
| 2026-09-10 |
159957 |
华夏创业板ETF |
2.1993 |
2.1993 |
2.2101 |
2.2101 |
-0.0108 |
-0.49% |
| 2026-09-09 |
159957 |
华夏创业板ETF |
2.2101 |
2.2101 |
2.2132 |
2.2132 |
-0.0031 |
-0.14% |
| 2026-09-08 |
159957 |
华夏创业板ETF |
2.2132 |
2.2132 |
2.2385 |
2.2385 |
-0.0253 |
-1.14% |
| 2026-09-07 |
159957 |
华夏创业板ETF |
2.2385 |
2.2385 |
2.1649 |
2.1649 |
0.0736 |
3.29% |
| 2026-09-04 |
159957 |
华夏创业板ETF |
2.1649 |
2.1649 |
2.1821 |
2.1821 |
-0.0172 |
-0.79% |
| 2026-09-03 |
159957 |
华夏创业板ETF |
2.1821 |
2.1821 |
2.1818 |
2.1818 |
0.0003 |
0.01% |
|
|
| 2026-09-02 |
159957 |
华夏创业板ETF |
2.1818 |
2.1818 |
2.2349 |
2.2349 |
-0.0531 |
-2.43% |
| 2026-09-01 |
159957 |
华夏创业板ETF |
2.2349 |
2.2349 |
2.2646 |
2.2646 |
-0.0297 |
-1.33% |
| 2026-08-31 |
159957 |
华夏创业板ETF |
2.2646 |
2.2646 |
2.2553 |
2.2553 |
0.0093 |
0.41% |
| 2026-08-28 |
159957 |
华夏创业板ETF |
2.2553 |
2.2553 |
2.2874 |
2.2874 |
-0.0321 |
-1.42% |
| 2026-08-27 |
159957 |
华夏创业板ETF |
2.2874 |
2.2874 |
2.2489 |
2.2489 |
0.0385 |
1.68% |
| 2026-08-26 |
159957 |
华夏创业板ETF |
2.2489 |
2.2489 |
2.2374 |
2.2374 |
0.0115 |
0.51% |
| 2026-08-25 |
159957 |
华夏创业板ETF |
2.2374 |
2.2374 |
2.2600 |
2.2600 |
-0.0226 |
-1.01% |
| 2026-08-24 |
159957 |
华夏创业板ETF |
2.2600 |
2.2600 |
2.3348 |
2.3348 |
-0.0748 |
-3.31% |
| 2026-08-21 |
159957 |
华夏创业板ETF |
2.3348 |
2.3348 |
2.3020 |
2.3020 |
0.0328 |
1.40% |
| 2026-08-20 |
159957 |
华夏创业板ETF |
2.3020 |
2.3020 |
2.2874 |
2.2874 |
0.0146 |
0.64% |
| 2026-08-19 |
159957 |
华夏创业板ETF |
2.2874 |
2.2874 |
2.4401 |
2.4401 |
-0.1527 |
-6.68% |
| 2026-08-18 |
159957 |
华夏创业板ETF |
2.4401 |
2.4401 |
2.4628 |
2.4628 |
-0.0227 |
-0.93% |
| 2026-08-17 |
159957 |
华夏创业板ETF |
2.4628 |
2.4628 |
2.3880 |
2.3880 |
0.0748 |
3.04% |
| 2026-08-14 |
159957 |
华夏创业板ETF |
2.3880 |
2.3880 |
2.3616 |
2.3616 |
0.0264 |
1.11% |
| 2026-08-13 |
159957 |
华夏创业板ETF |
2.3616 |
2.3616 |
2.3746 |
2.3746 |
-0.0130 |
-0.55% |
|
|
| 2026-08-12 |
159957 |
华夏创业板ETF |
2.3746 |
2.3746 |
2.3399 |
2.3399 |
0.0347 |
1.46% |
| 2026-08-11 |
159957 |
华夏创业板ETF |
2.3399 |
2.3399 |
2.3316 |
2.3316 |
0.0083 |
0.36% |
| 2026-08-10 |
159957 |
华夏创业板ETF |
2.3316 |
2.3316 |
2.3478 |
2.3478 |
-0.0162 |
-0.69% |
| 2026-08-07 |
159957 |
华夏创业板ETF |
2.3478 |
2.3478 |
2.3169 |
2.3169 |
0.0309 |
1.32% |
| 2026-08-06 |
159957 |
华夏创业板ETF |
2.3169 |
2.3169 |
2.3299 |
2.3299 |
-0.0130 |
-0.56% |
| 2026-08-05 |
159957 |
华夏创业板ETF |
2.3299 |
2.3299 |
2.3005 |
2.3005 |
0.0294 |
1.26% |
| 2026-08-04 |
159957 |
华夏创业板ETF |
2.3005 |
2.3005 |
2.1781 |
2.1781 |
0.1224 |
5.32% |
| 2026-08-03 |
159957 |
华夏创业板ETF |
2.1781 |
2.1781 |
2.2051 |
2.2051 |
-0.0270 |
-1.24% |
| 2026-07-31 |
159957 |
华夏创业板ETF |
2.2051 |
2.2051 |
2.1401 |
2.1401 |
0.0650 |
2.95% |
| 2026-07-30 |
159957 |
华夏创业板ETF |
2.1401 |
2.1401 |
2.2285 |
2.2285 |
-0.0884 |
-4.13% |
| 2026-07-29 |
159957 |
华夏创业板ETF |
2.2285 |
2.2285 |
2.1946 |
2.1946 |
0.0339 |
1.52% |
| 2026-07-28 |
159957 |
华夏创业板ETF |
2.1946 |
2.1946 |
2.3676 |
2.3676 |
-0.1730 |
-7.88% |
| 2026-07-27 |
159957 |
华夏创业板ETF |
2.3676 |
2.3676 |
2.2955 |
2.2955 |
0.0721 |
3.05% |
| 2026-07-24 |
159957 |
华夏创业板ETF |
2.2955 |
2.2955 |
2.3575 |
2.3575 |
-0.0620 |
-2.70% |
| 2026-07-23 |
159957 |
华夏创业板ETF |
2.3575 |
2.3575 |
2.3516 |
2.3516 |
0.0059 |
0.25% |
| 2026-07-22 |
159957 |
华夏创业板ETF |
2.3516 |
2.3516 |
2.4294 |
2.4294 |
-0.0778 |
-3.31% |
| 2026-07-21 |
159957 |
华夏创业板ETF |
2.4294 |
2.4294 |
2.2702 |
2.2702 |
0.1592 |
6.55% |
| 2026-07-20 |
159957 |
华夏创业板ETF |
2.2702 |
2.2702 |
2.2607 |
2.2607 |
0.0095 |
0.42% |
| 2026-07-17 |
159957 |
华夏创业板ETF |
2.2607 |
2.2607 |
2.4328 |
2.4328 |
-0.1721 |
-7.61% |
| 2026-07-16 |
159957 |
华夏创业板ETF |
2.4328 |
2.4328 |
2.5062 |
2.5062 |
-0.0734 |
-3.02% |
| 2026-07-15 |
159957 |
华夏创业板ETF |
2.5062 |
2.5062 |
2.5361 |
2.5361 |
-0.0299 |
-1.19% |
| 2026-07-14 |
159957 |
华夏创业板ETF |
2.5361 |
2.5361 |
2.4530 |
2.4530 |
0.0831 |
3.28% |
| 2026-07-13 |
159957 |
华夏创业板ETF |
2.4530 |
2.4530 |
2.5305 |
2.5305 |
-0.0775 |
-3.16% |
| 2026-07-10 |
159957 |
华夏创业板ETF |
2.5305 |
2.5305 |
2.6446 |
2.6446 |
-0.1141 |
-4.51% |
| 2026-07-09 |
159957 |
华夏创业板ETF |
2.6446 |
2.6446 |
2.5315 |
2.5315 |
0.1131 |
4.28% |
| 2026-07-08 |
159957 |
华夏创业板ETF |
2.5315 |
2.5315 |
2.5745 |
2.5745 |
-0.0430 |
-1.70% |
| 2026-07-07 |
159957 |
华夏创业板ETF |
2.5745 |
2.5745 |
2.5978 |
2.5978 |
-0.0233 |
-0.90% |
| 2026-07-06 |
159957 |
华夏创业板ETF |
2.5978 |
2.5978 |
2.6453 |
2.6453 |
-0.0475 |
-1.83% |
| 2026-07-03 |
159957 |
华夏创业板ETF |
2.6453 |
2.6453 |
2.6437 |
2.6437 |
0.0016 |
0.06% |
| 2026-07-02 |
159957 |
华夏创业板ETF |
2.6437 |
2.6437 |
2.8034 |
2.8034 |
-0.1597 |
-6.04% |
| 2026-07-01 |
159957 |
华夏创业板ETF |
2.8034 |
2.8034 |
2.8572 |
2.8572 |
-0.0538 |
-1.92% |
| 2026-06-30 |
159957 |
华夏创业板ETF |
2.8572 |
2.8572 |
2.7743 |
2.7743 |
0.0829 |
2.90% |
| 2026-06-29 |
159957 |
华夏创业板ETF |
2.7743 |
2.7743 |
2.7595 |
2.7595 |
0.0148 |
0.54% |
| 2026-06-26 |
159957 |
华夏创业板ETF |
2.7595 |
2.7595 |
2.8757 |
2.8757 |
-0.1162 |
-4.21% |
| 2026-06-25 |
159957 |
华夏创业板ETF |
2.8757 |
2.8757 |
2.7966 |
2.7966 |
0.0791 |
2.75% |
| 2026-06-24 |
159957 |
华夏创业板ETF |
2.7966 |
2.7966 |
2.7573 |
2.7573 |
0.0393 |
1.41% |
| 2026-06-23 |
159957 |
华夏创业板ETF |
2.7573 |
2.7573 |
2.8671 |
2.8671 |
-0.1098 |
-3.98% |
| 2026-06-22 |
159957 |
华夏创业板ETF |
2.8671 |
2.8671 |
2.7969 |
2.7969 |
0.0702 |
2.45% |
| 2026-06-18 |
159957 |
华夏创业板ETF |
2.7969 |
2.7969 |
2.7408 |
2.7408 |
0.0561 |
2.01% |
| 2026-06-17 |
159957 |
华夏创业板ETF |
2.7408 |
2.7408 |
2.6987 |
2.6987 |
0.0421 |
1.54% |
| 2026-06-16 |
159957 |
华夏创业板ETF |
2.6987 |
2.6987 |
2.6531 |
2.6531 |
0.0456 |
1.69% |
| 2026-06-15 |
159957 |
华夏创业板ETF |
2.6531 |
2.6531 |
2.5202 |
2.5202 |
0.1329 |
5.01% |
| 2026-06-12 |
159957 |
华夏创业板ETF |
2.5202 |
2.5202 |
2.5098 |
2.5098 |
0.0104 |
0.41% |
| 2026-06-11 |
159957 |
华夏创业板ETF |
2.5098 |
2.5098 |
2.5380 |
2.5380 |
-0.0282 |
-1.12% |
| 2026-06-10 |
159957 |
华夏创业板ETF |
2.5380 |
2.5380 |
2.6081 |
2.6081 |
-0.0701 |
-2.76% |
| 2026-06-09 |
159957 |
华夏创业板ETF |
2.6081 |
2.6081 |
2.5090 |
2.5090 |
0.0991 |
3.80% |
| 2026-06-08 |
159957 |
华夏创业板ETF |
2.5090 |
2.5090 |
2.6052 |
2.6052 |
-0.0962 |
-3.83% |
| 2026-06-05 |
159957 |
华夏创业板ETF |
2.6052 |
2.6052 |
2.6913 |
2.6913 |
-0.0861 |
-3.30% |
| 2026-06-04 |
159957 |
华夏创业板ETF |
2.6913 |
2.6913 |
2.7131 |
2.7131 |
-0.0218 |
-0.81% |
| 2026-06-03 |
159957 |
华夏创业板ETF |
2.7131 |
2.7131 |
2.6692 |
2.6692 |
0.0439 |
1.62% |
| 2026-06-02 |
159957 |
华夏创业板ETF |
2.6692 |
2.6692 |
2.6001 |
2.6001 |
0.0691 |
2.59% |
| 2026-06-01 |
159957 |
华夏创业板ETF |
2.6001 |
2.6001 |
2.6574 |
2.6574 |
-0.0573 |
-2.20% |
| 2026-05-29 |
159957 |
华夏创业板ETF |
2.6574 |
2.6574 |
2.7142 |
2.7142 |
-0.0568 |
-2.14% |
| 2026-05-28 |
159957 |
华夏创业板ETF |
2.7142 |
2.7142 |
2.6618 |
2.6618 |
0.0524 |
1.93% |
| 2026-05-27 |
159957 |
华夏创业板ETF |
2.6618 |
2.6618 |
2.6598 |
2.6598 |
0.0020 |
0.08% |
| 2026-05-26 |
159957 |
华夏创业板ETF |
2.6598 |
2.6598 |
2.6454 |
2.6454 |
0.0144 |
0.54% |
| 2026-05-25 |
159957 |
华夏创业板ETF |
2.6454 |
2.6454 |
2.5913 |
2.5913 |
0.0541 |
2.05% |
| 2026-05-22 |
159957 |
华夏创业板ETF |
2.5913 |
2.5913 |
2.5197 |
2.5197 |
0.0716 |
2.76% |
| 2026-05-21 |
159957 |
华夏创业板ETF |
2.5197 |
2.5197 |
2.5800 |
2.5800 |
-0.0603 |
-2.39% |
| 2026-05-20 |
159957 |
华夏创业板ETF |
2.5800 |
2.5800 |
2.5713 |
2.5713 |
0.0087 |
0.34% |
| 2026-05-19 |
159957 |
华夏创业板ETF |
2.5713 |
2.5713 |
2.5754 |
2.5754 |
-0.0041 |
-0.16% |
| 2026-05-18 |
159957 |
华夏创业板ETF |
2.5754 |
2.5754 |
2.5843 |
2.5843 |
-0.0089 |
-0.34% |
| 2026-05-15 |
159957 |
华夏创业板ETF |
2.5843 |
2.5843 |
2.5988 |
2.5988 |
-0.0145 |
-0.56% |
| 2026-05-14 |
159957 |
华夏创业板ETF |
2.5988 |
2.5988 |
2.6560 |
2.6560 |
-0.0572 |
-2.20% |
| 2026-05-13 |
159957 |
华夏创业板ETF |
2.6560 |
2.6560 |
2.5881 |
2.5881 |
0.0679 |
2.56% |
| 2026-05-12 |
159957 |
华夏创业板ETF |
2.5881 |
2.5881 |
2.5837 |
2.5837 |
0.0044 |
0.17% |
| 2026-05-11 |
159957 |
华夏创业板ETF |
2.5837 |
2.5837 |
2.4961 |
2.4961 |
0.0876 |
3.39% |
| 2026-05-08 |
159957 |
华夏创业板ETF |
2.4961 |
2.4961 |
2.5201 |
2.5201 |
-0.0240 |
-0.96% |
| 2026-04-30 |
159957 |
华夏创业板ETF |
2.4176 |
2.4176 |
2.4235 |
2.4235 |
-0.0059 |
-0.24% |
| 2026-04-29 |
159957 |
华夏创业板ETF |
2.4235 |
2.4235 |
2.3641 |
2.3641 |
0.0594 |
2.45% |
| 2026-04-28 |
159957 |
华夏创业板ETF |
2.3641 |
2.3641 |
2.3981 |
2.3981 |
-0.0340 |
-1.44% |
| 2026-04-27 |
159957 |
华夏创业板ETF |
2.3981 |
2.3981 |
2.4106 |
2.4106 |
-0.0125 |
-0.52% |
| 2026-04-24 |
159957 |
华夏创业板ETF |
2.4106 |
2.4106 |
2.4449 |
2.4449 |
-0.0343 |
-1.42% |
| 2026-04-23 |
159957 |
华夏创业板ETF |
2.4449 |
2.4449 |
2.4663 |
2.4663 |
-0.0214 |
-0.87% |
| 2026-04-22 |
159957 |
华夏创业板ETF |
2.4663 |
2.4663 |
2.4172 |
2.4172 |
0.0491 |
1.99% |
| 2026-04-21 |
159957 |
华夏创业板ETF |
2.4172 |
2.4172 |
2.4092 |
2.4092 |
0.0080 |
0.33% |
| 2026-04-20 |
159957 |
华夏创业板ETF |
2.4092 |
2.4092 |
2.4095 |
2.4095 |
-0.0003 |
-0.01% |
| 2026-04-17 |
159957 |
华夏创业板ETF |
2.4095 |
2.4095 |
2.3755 |
2.3755 |
0.0340 |
1.41% |
| 2026-04-16 |
159957 |
华夏创业板ETF |
2.3755 |
2.3755 |
2.3021 |
2.3021 |
0.0734 |
3.09% |
| 2026-04-15 |
159957 |
华夏创业板ETF |
2.3021 |
2.3021 |
2.3300 |
2.3300 |
-0.0279 |
-1.21% |
| 2026-04-14 |
159957 |
华夏创业板ETF |
2.3300 |
2.3300 |
2.2764 |
2.2764 |
0.0536 |
2.30% |
| 2026-04-13 |
159957 |
华夏创业板ETF |
2.2764 |
2.2764 |
2.2584 |
2.2584 |
0.0180 |
0.80% |
| 2026-04-10 |
159957 |
华夏创业板ETF |
2.2584 |
2.2584 |
2.1758 |
2.1758 |
0.0826 |
3.66% |
| 2026-04-09 |
159957 |
华夏创业板ETF |
2.1758 |
2.1758 |
2.1918 |
2.1918 |
-0.0160 |
-0.73% |
| 2026-04-08 |
159957 |
华夏创业板ETF |
2.1918 |
2.1918 |
2.0696 |
2.0696 |
0.1222 |
5.58% |
| 2026-04-07 |
159957 |
华夏创业板ETF |
2.0696 |
2.0696 |
2.0623 |
2.0623 |
0.0073 |
0.35% |
| 2026-04-03 |
159957 |
华夏创业板ETF |
2.0623 |
2.0623 |
2.0774 |
2.0774 |
-0.0151 |
-0.73% |
| 2026-04-02 |
159957 |
华夏创业板ETF |
2.0774 |
2.0774 |
2.1264 |
2.1264 |
-0.0490 |
-2.36% |
| 2026-04-01 |
159957 |
华夏创业板ETF |
2.1264 |
2.1264 |
2.0854 |
2.0854 |
0.0410 |
1.93% |
| 2026-03-31 |
159957 |
华夏创业板ETF |
2.0854 |
2.0854 |
2.1431 |
2.1431 |
-0.0577 |
-2.77% |
| 2026-03-30 |
159957 |
华夏创业板ETF |
2.1431 |
2.1431 |
2.1578 |
2.1578 |
-0.0147 |
-0.68% |
| 2026-03-27 |
159957 |
华夏创业板ETF |
2.1578 |
2.1578 |
2.1425 |
2.1425 |
0.0153 |
0.71% |
| 2026-03-26 |
159957 |
华夏创业板ETF |
2.1425 |
2.1425 |
2.1716 |
2.1716 |
-0.0291 |
-1.36% |
| 2026-03-25 |
159957 |
华夏创业板ETF |
2.1716 |
2.1716 |
2.1287 |
2.1287 |
0.0429 |
1.98% |
| 2026-03-24 |
159957 |
华夏创业板ETF |
2.1287 |
2.1287 |
2.1179 |
2.1179 |
0.0108 |
0.51% |
| 2026-03-23 |
159957 |
华夏创业板ETF |
2.1179 |
2.1179 |
2.1945 |
2.1945 |
-0.0766 |
-3.62% |
| 2026-03-20 |
159957 |
华夏创业板ETF |
2.1945 |
2.1945 |
2.1665 |
2.1665 |
0.0280 |
1.28% |
| 2026-03-19 |
159957 |
华夏创业板ETF |
2.1665 |
2.1665 |
2.1910 |
2.1910 |
-0.0245 |
-1.13% |
| 2026-03-18 |
159957 |
华夏创业板ETF |
2.1910 |
2.1910 |
2.1477 |
2.1477 |
0.0433 |
1.98% |
| 2026-03-17 |
159957 |
华夏创业板ETF |
2.1477 |
2.1477 |
2.1980 |
2.1980 |
-0.0503 |
-2.34% |
| 2026-03-16 |
159957 |
华夏创业板ETF |
2.1980 |
2.1980 |
2.1676 |
2.1676 |
0.0304 |
1.38% |
| 2026-03-13 |
159957 |
华夏创业板ETF |
2.1676 |
2.1676 |
2.1724 |
2.1724 |
-0.0048 |
-0.22% |
| 2026-03-12 |
159957 |
华夏创业板ETF |
2.1724 |
2.1724 |
2.1933 |
2.1933 |
-0.0209 |
-0.96% |
| 2026-03-11 |
159957 |
华夏创业板ETF |
2.1933 |
2.1933 |
2.1650 |
2.1650 |
0.0283 |
1.29% |
| 2026-03-10 |
159957 |
华夏创业板ETF |
2.1650 |
2.1650 |
2.1012 |
2.1012 |
0.0638 |
2.95% |
| 2026-03-09 |
159957 |
华夏创业板ETF |
2.1012 |
2.1012 |
2.1149 |
2.1149 |
-0.0137 |
-0.65% |
| 2026-03-06 |
159957 |
华夏创业板ETF |
2.1149 |
2.1149 |
2.1066 |
2.1066 |
0.0083 |
0.39% |
| 2026-03-05 |
159957 |
华夏创业板ETF |
2.1066 |
2.1066 |
2.0723 |
2.0723 |
0.0343 |
1.63% |
| 2026-03-04 |
159957 |
华夏创业板ETF |
2.0723 |
2.0723 |
2.1018 |
2.1018 |
-0.0295 |
-1.42% |
| 2026-03-03 |
159957 |
华夏创业板ETF |
2.1018 |
2.1018 |
2.1573 |
2.1573 |
-0.0555 |
-2.64% |
| 2026-03-02 |
159957 |
华夏创业板ETF |
2.1573 |
2.1573 |
2.1679 |
2.1679 |
-0.0106 |
-0.49% |
| 2026-02-27 |
159957 |
华夏创业板ETF |
2.1679 |
2.1679 |
2.1904 |
2.1904 |
-0.0225 |
-1.03% |
| 2026-02-26 |
159957 |
华夏创业板ETF |
2.1904 |
2.1904 |
2.1969 |
2.1969 |
-0.0065 |
-0.30% |
| 2026-02-25 |
159957 |
华夏创业板ETF |
2.1969 |
2.1969 |
2.1664 |
2.1664 |
0.0305 |
1.39% |
| 2026-02-24 |
159957 |
华夏创业板ETF |
2.1664 |
2.1664 |
2.1453 |
2.1453 |
0.0211 |
0.98% |
| 2026-02-13 |
159957 |
华夏创业板ETF |
2.1453 |
2.1453 |
2.1795 |
2.1795 |
-0.0342 |
-1.59% |
| 2026-02-12 |
159957 |
华夏创业板ETF |
2.1795 |
2.1795 |
2.1512 |
2.1512 |
0.0283 |
1.30% |
| 2026-02-11 |
159957 |
华夏创业板ETF |
2.1512 |
2.1512 |
2.1746 |
2.1746 |
-0.0234 |
-1.08% |
| 2026-02-10 |
159957 |
华夏创业板ETF |
2.1746 |
2.1746 |
2.1826 |
2.1826 |
-0.0080 |
-0.37% |
| 2026-02-09 |
159957 |
华夏创业板ETF |
2.1826 |
2.1826 |
2.1197 |
2.1197 |
0.0629 |
2.88% |
| 2026-02-06 |
159957 |
华夏创业板ETF |
2.1197 |
2.1197 |
2.1353 |
2.1353 |
-0.0156 |
-0.73% |
| 2026-02-05 |
159957 |
华夏创业板ETF |
2.1353 |
2.1353 |
2.1688 |
2.1688 |
-0.0335 |
-1.57% |
| 2026-02-04 |
159957 |
华夏创业板ETF |
2.1688 |
2.1688 |
2.1775 |
2.1775 |
-0.0087 |
-0.40% |
| 2026-02-03 |
159957 |
华夏创业板ETF |
2.1775 |
2.1775 |
2.1377 |
2.1377 |
0.0398 |
1.83% |
| 2026-02-02 |
159957 |
华夏创业板ETF |
2.1377 |
2.1377 |
2.1917 |
2.1917 |
-0.0540 |
-2.53% |
| 2026-01-30 |
159957 |
华夏创业板ETF |
2.1917 |
2.1917 |
2.1645 |
2.1645 |
0.0272 |
1.24% |
| 2026-01-29 |
159957 |
华夏创业板ETF |
2.1645 |
2.1645 |
2.1770 |
2.1770 |
-0.0125 |
-0.57% |
| 2026-01-28 |
159957 |
华夏创业板ETF |
2.1770 |
2.1770 |
2.1894 |
2.1894 |
-0.0124 |
-0.57% |
| 2026-01-27 |
159957 |
华夏创业板ETF |
2.1894 |
2.1894 |
2.1741 |
2.1741 |
0.0153 |
0.70% |
| 2026-01-26 |
159957 |
华夏创业板ETF |
2.1741 |
2.1741 |
2.1939 |
2.1939 |
-0.0198 |
-0.91% |
| 2026-01-23 |
159957 |
华夏创业板ETF |
2.1939 |
2.1939 |
2.1803 |
2.1803 |
0.0136 |
0.62% |
| 2026-01-22 |
159957 |
华夏创业板ETF |
2.1803 |
2.1803 |
2.1587 |
2.1587 |
0.0216 |
1.00% |
| 2026-01-21 |
159957 |
华夏创业板ETF |
2.1587 |
2.1587 |
2.1471 |
2.1471 |
0.0116 |
0.54% |
| 2026-01-20 |
159957 |
华夏创业板ETF |
2.1471 |
2.1471 |
2.1861 |
2.1861 |
-0.0390 |
-1.82% |
| 2026-01-19 |
159957 |
华夏创业板ETF |
2.1861 |
2.1861 |
2.2014 |
2.2014 |
-0.0153 |
-0.70% |
| 2026-01-16 |
159957 |
华夏创业板ETF |
2.2014 |
2.2014 |
2.2059 |
2.2059 |
-0.0045 |
-0.20% |
| 2026-01-15 |
159957 |
华夏创业板ETF |
2.2059 |
2.2059 |
2.1935 |
2.1935 |
0.0124 |
0.57% |
| 2026-01-14 |
159957 |
华夏创业板ETF |
2.1935 |
2.1935 |
2.1758 |
2.1758 |
0.0177 |
0.81% |
| 2026-01-13 |
159957 |
华夏创业板ETF |
2.1758 |
2.1758 |
2.2192 |
2.2192 |
-0.0434 |
-1.99% |
| 2026-01-12 |
159957 |
华夏创业板ETF |
2.2192 |
2.2192 |
2.1796 |
2.1796 |
0.0396 |
1.78% |
| 2026-01-09 |
159957 |
华夏创业板ETF |
2.1796 |
2.1796 |
2.1628 |
2.1628 |
0.0168 |
0.78% |
| 2026-01-08 |
159957 |
华夏创业板ETF |
2.1628 |
2.1628 |
2.1808 |
2.1808 |
-0.0180 |
-0.83% |
| 2026-01-07 |
159957 |
华夏创业板ETF |
2.1808 |
2.1808 |
2.1740 |
2.1740 |
0.0068 |
0.31% |
| 2026-01-06 |
159957 |
华夏创业板ETF |
2.1740 |
2.1740 |
2.1577 |
2.1577 |
0.0163 |
0.75% |
| 2026-01-05 |
159957 |
华夏创业板ETF |
2.1577 |
2.1577 |
2.0980 |
2.0980 |
0.0597 |
2.77% |
| 2025-12-31 |
159957 |
华夏创业板ETF |
2.0980 |
2.0980 |
2.1238 |
2.1238 |
-0.0258 |
-1.23% |
| 2025-12-30 |
159957 |
华夏创业板ETF |
2.1238 |
2.1238 |
2.1104 |
2.1104 |
0.0134 |
0.63% |
| 2025-12-29 |
159957 |
华夏创业板ETF |
2.1104 |
2.1104 |
2.1244 |
2.1244 |
-0.0140 |
-0.66% |
| 2025-12-26 |
159957 |
华夏创业板ETF |
2.1244 |
2.1244 |
2.1214 |
2.1214 |
0.0030 |
0.14% |
| 2025-12-25 |
159957 |
华夏创业板ETF |
2.1214 |
2.1214 |
2.1150 |
2.1150 |
0.0064 |
0.30% |
| 2025-12-24 |
159957 |
华夏创业板ETF |
2.1150 |
2.1150 |
2.0989 |
2.0989 |
0.0161 |
0.77% |
| 2025-12-23 |
159957 |
华夏创业板ETF |
2.0989 |
2.0989 |
2.0903 |
2.0903 |
0.0086 |
0.41% |
| 2025-12-22 |
159957 |
华夏创业板ETF |
2.0903 |
2.0903 |
2.0447 |
2.0447 |
0.0456 |
2.18% |
| 2025-12-19 |
159957 |
华夏创业板ETF |
2.0447 |
2.0447 |
2.0348 |
2.0348 |
0.0099 |
0.49% |
| 2025-12-18 |
159957 |
华夏创业板ETF |
2.0348 |
2.0348 |
2.0798 |
2.0798 |
-0.0450 |
-2.21% |
| 2025-12-17 |
159957 |
华夏创业板ETF |
2.0798 |
2.0798 |
2.0117 |
2.0117 |
0.0681 |
3.27% |
| 2025-12-16 |
159957 |
华夏创业板ETF |
2.0117 |
2.0117 |
2.0549 |
2.0549 |
-0.0432 |
-2.15% |
| 2025-12-15 |
159957 |
华夏创业板ETF |
2.0549 |
2.0549 |
2.0919 |
2.0919 |
-0.0370 |
-1.80% |
| 2025-12-12 |
159957 |
华夏创业板ETF |
2.0919 |
2.0919 |
2.0719 |
2.0719 |
0.0200 |
0.96% |
| 2025-12-11 |
159957 |
华夏创业板ETF |
2.0719 |
2.0719 |
2.1015 |
2.1015 |
-0.0296 |
-1.43% |
| 2025-12-10 |
159957 |
华夏创业板ETF |
2.1015 |
2.1015 |
2.1020 |
2.1020 |
-0.0005 |
-0.02% |
| 2025-12-09 |
159957 |
华夏创业板ETF |
2.1020 |
2.1020 |
2.0894 |
2.0894 |
0.0126 |
0.60% |
| 2025-12-08 |
159957 |
华夏创业板ETF |
2.0894 |
2.0894 |
2.0365 |
2.0365 |
0.0529 |
2.53% |
| 2025-12-05 |
159957 |
华夏创业板ETF |
2.0365 |
2.0365 |
2.0092 |
2.0092 |
0.0273 |
1.34% |
| 2025-12-04 |
159957 |
华夏创业板ETF |
2.0092 |
2.0092 |
1.9891 |
1.9891 |
0.0201 |
1.01% |
| 2025-12-03 |
159957 |
华夏创业板ETF |
1.9891 |
1.9891 |
2.0112 |
2.0112 |
-0.0221 |
-1.11% |
| 2025-12-02 |
159957 |
华夏创业板ETF |
2.0112 |
2.0112 |
2.0252 |
2.0252 |
-0.0140 |
-0.69% |
| 2025-12-01 |
159957 |
华夏创业板ETF |
2.0252 |
2.0252 |
1.9992 |
1.9992 |
0.0260 |
1.28% |
| 2025-11-28 |
159957 |
华夏创业板ETF |
1.9992 |
1.9992 |
1.9852 |
1.9852 |
0.0140 |
0.71% |
| 2025-11-27 |
159957 |
华夏创业板ETF |
1.9852 |
1.9852 |
1.9940 |
1.9940 |
-0.0088 |
-0.44% |
| 2025-11-26 |
159957 |
华夏创业板ETF |
1.9940 |
1.9940 |
1.9524 |
1.9524 |
0.0416 |
2.09% |
| 2025-11-25 |
159957 |
华夏创业板ETF |
1.9524 |
1.9524 |
1.9184 |
1.9184 |
0.0340 |
1.74% |
| 2025-11-24 |
159957 |
华夏创业板ETF |
1.9184 |
1.9184 |
1.9125 |
1.9125 |
0.0059 |
0.31% |
| 2025-11-21 |
159957 |
华夏创业板ETF |
1.9125 |
1.9125 |
1.9925 |
1.9925 |
-0.0800 |
-4.18% |
| 2025-11-20 |
159957 |
华夏创业板ETF |
1.9925 |
1.9925 |
2.0152 |
2.0152 |
-0.0227 |
-1.13% |
| 2025-11-19 |
159957 |
华夏创业板ETF |
2.0152 |
2.0152 |
2.0103 |
2.0103 |
0.0049 |
0.24% |
| 2025-11-18 |
159957 |
华夏创业板ETF |
2.0103 |
2.0103 |
2.0335 |
2.0335 |
-0.0232 |
-1.15% |
| 2025-11-17 |
159957 |
华夏创业板ETF |
2.0335 |
2.0335 |
2.0377 |
2.0377 |
-0.0042 |
-0.21% |
| 2025-11-14 |
159957 |
华夏创业板ETF |
2.0377 |
2.0377 |
2.0967 |
2.0967 |
-0.0590 |
-2.90% |
| 2025-11-13 |
159957 |
华夏创业板ETF |
2.0967 |
2.0967 |
2.0445 |
2.0445 |
0.0522 |
2.49% |
| 2025-11-12 |
159957 |
华夏创业板ETF |
2.0445 |
2.0445 |
2.0523 |
2.0523 |
-0.0078 |
-0.38% |
| 2025-11-11 |
159957 |
华夏创业板ETF |
2.0523 |
2.0523 |
2.0813 |
2.0813 |
-0.0290 |
-1.41% |
| 2025-11-10 |
159957 |
华夏创业板ETF |
2.0813 |
2.0813 |
2.1006 |
2.1006 |
-0.0193 |
-0.92% |
| 2025-11-07 |
159957 |
华夏创业板ETF |
2.1006 |
2.1006 |
2.1113 |
2.1113 |
-0.0107 |
-0.51% |
| 2025-11-06 |
159957 |
华夏创业板ETF |
2.1113 |
2.1113 |
2.0729 |
2.0729 |
0.0384 |
1.82% |
| 2025-11-05 |
159957 |
华夏创业板ETF |
2.0729 |
2.0729 |
2.0519 |
2.0519 |
0.0210 |
1.02% |
| 2025-11-04 |
159957 |
华夏创业板ETF |
2.0519 |
2.0519 |
2.0930 |
2.0930 |
-0.0411 |
-2.00% |
| 2025-11-03 |
159957 |
华夏创业板ETF |
2.0930 |
2.0930 |
2.0862 |
2.0862 |
0.0068 |
0.33% |
| 2025-10-31 |
159957 |
华夏创业板ETF |
2.0862 |
2.0862 |
2.1355 |
2.1355 |
-0.0493 |
-2.36% |
| 2025-10-30 |
159957 |
华夏创业板ETF |
2.1355 |
2.1355 |
2.1755 |
2.1755 |
-0.0400 |
-1.87% |
| 2025-10-29 |
159957 |
华夏创业板ETF |
2.1755 |
2.1755 |
2.1136 |
2.1136 |
0.0619 |
2.85% |
| 2025-10-28 |
159957 |
华夏创业板ETF |
2.1136 |
2.1136 |
2.1168 |
2.1168 |
-0.0032 |
-0.15% |
| 2025-10-27 |
159957 |
华夏创业板ETF |
2.1168 |
2.1168 |
2.0757 |
2.0757 |
0.0411 |
1.94% |
| 2025-10-24 |
159957 |
华夏创业板ETF |
2.0757 |
2.0757 |
2.0042 |
2.0042 |
0.0715 |
3.44% |
| 2025-10-23 |
159957 |
华夏创业板ETF |
2.0042 |
2.0042 |
2.0024 |
2.0024 |
0.0018 |
0.09% |
| 2025-10-22 |
159957 |
华夏创业板ETF |
2.0024 |
2.0024 |
2.0182 |
2.0182 |
-0.0158 |
-0.78% |
| 2025-10-21 |
159957 |
华夏创业板ETF |
2.0182 |
2.0182 |
1.9592 |
1.9592 |
0.0590 |
2.92% |
| 2025-10-20 |
159957 |
华夏创业板ETF |
1.9592 |
1.9592 |
1.9208 |
1.9208 |
0.0384 |
1.96% |
| 2025-10-17 |
159957 |
华夏创业板ETF |
1.9208 |
1.9208 |
1.9875 |
1.9875 |
-0.0667 |
-3.47% |
| 2025-10-16 |
159957 |
华夏创业板ETF |
1.9875 |
1.9875 |
1.9800 |
1.9800 |
0.0075 |
0.38% |
| 2025-10-15 |
159957 |
华夏创业板ETF |
1.9800 |
1.9800 |
1.9344 |
1.9344 |
0.0456 |
2.30% |
| 2025-10-14 |
159957 |
华夏创业板ETF |
1.9344 |
1.9344 |
2.0146 |
2.0146 |
-0.0802 |
-4.15% |
| 2025-10-13 |
159957 |
华夏创业板ETF |
2.0146 |
2.0146 |
2.0370 |
2.0370 |
-0.0224 |
-1.10% |
| 2025-10-10 |
159957 |
华夏创业板ETF |
2.0370 |
2.0370 |
2.1341 |
2.1341 |
-0.0971 |
-4.55% |
| 2025-10-09 |
159957 |
华夏创业板ETF |
2.1341 |
2.1341 |
2.1186 |
2.1186 |
0.0155 |
0.73% |
| 2025-09-30 |
159957 |
华夏创业板ETF |
2.1186 |
2.1186 |
2.1184 |
2.1184 |
0.0002 |
0.01% |
| 2025-09-29 |
159957 |
华夏创业板ETF |
2.1184 |
2.1184 |
2.0618 |
2.0618 |
0.0566 |
2.75% |
| 2025-09-26 |
159957 |
华夏创业板ETF |
2.0618 |
2.0618 |
2.1167 |
2.1167 |
-0.0549 |
-2.59% |
| 2025-09-25 |
159957 |
华夏创业板ETF |
2.1167 |
2.1167 |
2.0833 |
2.0833 |
0.0334 |
1.60% |
| 2025-09-24 |
159957 |
华夏创业板ETF |
2.0833 |
2.0833 |
2.0369 |
2.0369 |
0.0464 |
2.28% |
| 2025-09-23 |
159957 |
华夏创业板ETF |
2.0369 |
2.0369 |
2.0325 |
2.0325 |
0.0044 |
0.22% |
| 2025-09-22 |
159957 |
华夏创业板ETF |
2.0325 |
2.0325 |
2.0216 |
2.0216 |
0.0109 |
0.54% |
| 2025-09-19 |
159957 |
华夏创业板ETF |
2.0216 |
2.0216 |
2.0247 |
2.0247 |
-0.0031 |
-0.15% |
| 2025-09-18 |
159957 |
华夏创业板ETF |
2.0247 |
2.0247 |
2.0583 |
2.0583 |
-0.0336 |
-1.63% |
