广发中证全指金融地产ETF(全指金融)基金净值查询(159940)
今天最新净值
1.2161
-0.0031 -0.25%
2026-09-17
盘中实时估值(仅供参考)
1.2329
-0.0040 -0.3267%
2026-03-24 15:39:58
- 累计净值：1.2161
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：15.6247亿
- 最近资产：6.55亿元
- 基金公司：
- 基金经理：曹世宇
近一年广发中证全指金融地产ETF|全指金融基金净值查询
近一年,广发中证全指金融地产ETF(159940)基金累计收益率-4.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
159940 |
广发中证全指金融地产ETF |
1.2098 |
1.2098 |
1.2161 |
1.2161 |
-0.0063 |
-0.52% |
| 2026-09-16 |
159940 |
广发中证全指金融地产ETF |
1.2161 |
1.2161 |
1.2192 |
1.2192 |
-0.0031 |
-0.25% |
| 2026-09-15 |
159940 |
广发中证全指金融地产ETF |
1.2192 |
1.2192 |
1.2319 |
1.2319 |
-0.0127 |
-1.04% |
| 2026-09-14 |
159940 |
广发中证全指金融地产ETF |
1.2319 |
1.2319 |
1.2284 |
1.2284 |
0.0035 |
0.28% |
| 2026-09-11 |
159940 |
广发中证全指金融地产ETF |
1.2284 |
1.2284 |
1.2470 |
1.2470 |
-0.0186 |
-1.51% |
| 2026-09-10 |
159940 |
广发中证全指金融地产ETF |
1.2470 |
1.2470 |
1.2337 |
1.2337 |
0.0133 |
1.07% |
| 2026-09-09 |
159940 |
广发中证全指金融地产ETF |
1.2337 |
1.2337 |
1.2328 |
1.2328 |
0.0009 |
0.07% |
| 2026-09-08 |
159940 |
广发中证全指金融地产ETF |
1.2328 |
1.2328 |
1.2329 |
1.2329 |
-0.0001 |
-0.01% |
| 2026-09-07 |
159940 |
广发中证全指金融地产ETF |
1.2329 |
1.2329 |
1.2528 |
1.2528 |
-0.0199 |
-1.61% |
| 2026-09-04 |
159940 |
广发中证全指金融地产ETF |
1.2528 |
1.2528 |
1.2434 |
1.2434 |
0.0094 |
0.76% |
|
|
| 2026-09-03 |
159940 |
广发中证全指金融地产ETF |
1.2434 |
1.2434 |
1.2386 |
1.2386 |
0.0048 |
0.39% |
| 2026-09-02 |
159940 |
广发中证全指金融地产ETF |
1.2386 |
1.2386 |
1.2485 |
1.2485 |
-0.0099 |
-0.79% |
| 2026-09-01 |
159940 |
广发中证全指金融地产ETF |
1.2485 |
1.2485 |
1.2296 |
1.2296 |
0.0189 |
1.51% |
| 2026-08-31 |
159940 |
广发中证全指金融地产ETF |
1.2296 |
1.2296 |
1.2198 |
1.2198 |
0.0098 |
0.80% |
| 2026-08-28 |
159940 |
广发中证全指金融地产ETF |
1.2198 |
1.2198 |
1.2242 |
1.2242 |
-0.0044 |
-0.36% |
| 2026-08-27 |
159940 |
广发中证全指金融地产ETF |
1.2242 |
1.2242 |
1.2268 |
1.2268 |
-0.0026 |
-0.21% |
| 2026-08-26 |
159940 |
广发中证全指金融地产ETF |
1.2268 |
1.2268 |
1.2079 |
1.2079 |
0.0189 |
1.54% |
| 2026-08-25 |
159940 |
广发中证全指金融地产ETF |
1.2079 |
1.2079 |
1.2110 |
1.2110 |
-0.0031 |
-0.26% |
| 2026-08-24 |
159940 |
广发中证全指金融地产ETF |
1.2110 |
1.2110 |
1.1982 |
1.1982 |
0.0128 |
1.06% |
| 2026-08-21 |
159940 |
广发中证全指金融地产ETF |
1.1982 |
1.1982 |
1.1970 |
1.1970 |
0.0012 |
0.10% |
| 2026-08-20 |
159940 |
广发中证全指金融地产ETF |
1.1970 |
1.1970 |
1.1945 |
1.1945 |
0.0025 |
0.21% |
| 2026-08-19 |
159940 |
广发中证全指金融地产ETF |
1.1945 |
1.1945 |
1.1884 |
1.1884 |
0.0061 |
0.51% |
| 2026-08-18 |
159940 |
广发中证全指金融地产ETF |
1.1884 |
1.1884 |
1.1914 |
1.1914 |
-0.0030 |
-0.25% |
| 2026-08-17 |
159940 |
广发中证全指金融地产ETF |
1.1914 |
1.1914 |
1.1891 |
1.1891 |
0.0023 |
0.19% |
| 2026-08-14 |
159940 |
广发中证全指金融地产ETF |
1.1891 |
1.1891 |
1.2009 |
1.2009 |
-0.0118 |
-0.99% |
|
|
| 2026-08-13 |
159940 |
广发中证全指金融地产ETF |
1.2009 |
1.2009 |
1.1975 |
1.1975 |
0.0034 |
0.28% |
| 2026-08-12 |
159940 |
广发中证全指金融地产ETF |
1.1975 |
1.1975 |
1.1964 |
1.1964 |
0.0011 |
0.09% |
| 2026-08-11 |
159940 |
广发中证全指金融地产ETF |
1.1964 |
1.1964 |
1.2007 |
1.2007 |
-0.0043 |
-0.36% |
| 2026-08-10 |
159940 |
广发中证全指金融地产ETF |
1.2007 |
1.2007 |
1.1971 |
1.1971 |
0.0036 |
0.30% |
| 2026-08-07 |
159940 |
广发中证全指金融地产ETF |
1.1971 |
1.1971 |
1.2010 |
1.2010 |
-0.0039 |
-0.32% |
| 2026-08-06 |
159940 |
广发中证全指金融地产ETF |
1.2010 |
1.2010 |
1.2045 |
1.2045 |
-0.0035 |
-0.29% |
| 2026-08-05 |
159940 |
广发中证全指金融地产ETF |
1.2045 |
1.2045 |
1.2071 |
1.2071 |
-0.0026 |
-0.22% |
| 2026-08-04 |
159940 |
广发中证全指金融地产ETF |
1.2071 |
1.2071 |
1.2297 |
1.2297 |
-0.0226 |
-1.87% |
| 2026-08-03 |
159940 |
广发中证全指金融地产ETF |
1.2297 |
1.2297 |
1.2257 |
1.2257 |
0.0040 |
0.33% |
| 2026-07-31 |
159940 |
广发中证全指金融地产ETF |
1.2257 |
1.2257 |
1.2366 |
1.2366 |
-0.0109 |
-0.88% |
| 2026-07-30 |
159940 |
广发中证全指金融地产ETF |
1.2366 |
1.2366 |
1.2169 |
1.2169 |
0.0197 |
1.59% |
| 2026-07-29 |
159940 |
广发中证全指金融地产ETF |
1.2169 |
1.2169 |
1.2081 |
1.2081 |
0.0088 |
0.73% |
| 2026-07-28 |
159940 |
广发中证全指金融地产ETF |
1.2081 |
1.2081 |
1.2022 |
1.2022 |
0.0059 |
0.49% |
| 2026-07-27 |
159940 |
广发中证全指金融地产ETF |
1.2022 |
1.2022 |
1.1998 |
1.1998 |
0.0024 |
0.20% |
| 2026-07-24 |
159940 |
广发中证全指金融地产ETF |
1.1998 |
1.1998 |
1.2117 |
1.2117 |
-0.0119 |
-0.99% |
| 2026-07-23 |
159940 |
广发中证全指金融地产ETF |
1.2117 |
1.2117 |
1.2030 |
1.2030 |
0.0087 |
0.72% |
| 2026-07-22 |
159940 |
广发中证全指金融地产ETF |
1.2030 |
1.2030 |
1.1947 |
1.1947 |
0.0083 |
0.69% |
| 2026-07-21 |
159940 |
广发中证全指金融地产ETF |
1.1947 |
1.1947 |
1.2077 |
1.2077 |
-0.0130 |
-1.08% |
| 2026-07-20 |
159940 |
广发中证全指金融地产ETF |
1.2077 |
1.2077 |
1.1787 |
1.1787 |
0.0290 |
2.40% |
| 2026-07-17 |
159940 |
广发中证全指金融地产ETF |
1.1787 |
1.1787 |
1.1819 |
1.1819 |
-0.0032 |
-0.27% |
| 2026-07-16 |
159940 |
广发中证全指金融地产ETF |
1.1819 |
1.1819 |
1.1937 |
1.1937 |
-0.0118 |
-0.99% |
| 2026-07-15 |
159940 |
广发中证全指金融地产ETF |
1.1937 |
1.1937 |
1.1730 |
1.1730 |
0.0207 |
1.73% |
| 2026-07-14 |
159940 |
广发中证全指金融地产ETF |
1.1730 |
1.1730 |
1.1693 |
1.1693 |
0.0037 |
0.32% |
| 2026-07-13 |
159940 |
广发中证全指金融地产ETF |
1.1693 |
1.1693 |
1.1641 |
1.1641 |
0.0052 |
0.45% |
| 2026-07-10 |
159940 |
广发中证全指金融地产ETF |
1.1641 |
1.1641 |
1.1665 |
1.1665 |
-0.0024 |
-0.21% |
| 2026-07-09 |
159940 |
广发中证全指金融地产ETF |
1.1665 |
1.1665 |
1.1631 |
1.1631 |
0.0034 |
0.29% |
| 2026-07-08 |
159940 |
广发中证全指金融地产ETF |
1.1631 |
1.1631 |
1.1621 |
1.1621 |
0.0010 |
0.09% |
| 2026-07-07 |
159940 |
广发中证全指金融地产ETF |
1.1621 |
1.1621 |
1.1764 |
1.1764 |
-0.0143 |
-1.23% |
| 2026-07-06 |
159940 |
广发中证全指金融地产ETF |
1.1764 |
1.1764 |
1.1610 |
1.1610 |
0.0154 |
1.31% |
| 2026-07-03 |
159940 |
广发中证全指金融地产ETF |
1.1610 |
1.1610 |
1.1586 |
1.1586 |
0.0024 |
0.21% |
| 2026-07-02 |
159940 |
广发中证全指金融地产ETF |
1.1586 |
1.1586 |
1.1644 |
1.1644 |
-0.0058 |
-0.50% |
| 2026-07-01 |
159940 |
广发中证全指金融地产ETF |
1.1644 |
1.1644 |
1.1344 |
1.1344 |
0.0300 |
2.58% |
| 2026-06-30 |
159940 |
广发中证全指金融地产ETF |
1.1344 |
1.1344 |
1.1494 |
1.1494 |
-0.0150 |
-1.32% |
| 2026-06-29 |
159940 |
广发中证全指金融地产ETF |
1.1494 |
1.1494 |
1.1387 |
1.1387 |
0.0107 |
0.94% |
| 2026-06-26 |
159940 |
广发中证全指金融地产ETF |
1.1387 |
1.1387 |
1.1650 |
1.1650 |
-0.0263 |
-2.31% |
| 2026-06-25 |
159940 |
广发中证全指金融地产ETF |
1.1650 |
1.1650 |
1.1564 |
1.1564 |
0.0086 |
0.74% |
| 2026-06-24 |
159940 |
广发中证全指金融地产ETF |
1.1564 |
1.1564 |
1.1822 |
1.1822 |
-0.0258 |
-2.23% |
| 2026-06-23 |
159940 |
广发中证全指金融地产ETF |
1.1822 |
1.1822 |
1.1799 |
1.1799 |
0.0023 |
0.19% |
| 2026-06-22 |
159940 |
广发中证全指金融地产ETF |
1.1799 |
1.1799 |
1.1402 |
1.1402 |
0.0397 |
3.36% |
| 2026-06-18 |
159940 |
广发中证全指金融地产ETF |
1.1402 |
1.1402 |
1.1770 |
1.1770 |
-0.0368 |
-3.23% |
| 2026-06-17 |
159940 |
广发中证全指金融地产ETF |
1.1770 |
1.1770 |
1.1836 |
1.1836 |
-0.0066 |
-0.56% |
| 2026-06-16 |
159940 |
广发中证全指金融地产ETF |
1.1836 |
1.1836 |
1.1917 |
1.1917 |
-0.0081 |
-0.68% |
| 2026-06-15 |
159940 |
广发中证全指金融地产ETF |
1.1917 |
1.1917 |
1.1899 |
1.1899 |
0.0018 |
0.15% |
| 2026-06-12 |
159940 |
广发中证全指金融地产ETF |
1.1899 |
1.1899 |
1.1645 |
1.1645 |
0.0254 |
2.13% |
| 2026-06-11 |
159940 |
广发中证全指金融地产ETF |
1.1645 |
1.1645 |
1.1711 |
1.1711 |
-0.0066 |
-0.56% |
| 2026-06-10 |
159940 |
广发中证全指金融地产ETF |
1.1711 |
1.1711 |
1.1531 |
1.1531 |
0.0180 |
1.54% |
| 2026-06-09 |
159940 |
广发中证全指金融地产ETF |
1.1531 |
1.1531 |
1.1465 |
1.1465 |
0.0066 |
0.58% |
| 2026-06-08 |
159940 |
广发中证全指金融地产ETF |
1.1465 |
1.1465 |
1.1506 |
1.1506 |
-0.0041 |
-0.36% |
| 2026-06-05 |
159940 |
广发中证全指金融地产ETF |
1.1506 |
1.1506 |
1.1456 |
1.1456 |
0.0050 |
0.44% |
| 2026-06-04 |
159940 |
广发中证全指金融地产ETF |
1.1456 |
1.1456 |
1.1582 |
1.1582 |
-0.0126 |
-1.09% |
| 2026-06-03 |
159940 |
广发中证全指金融地产ETF |
1.1582 |
1.1582 |
1.1662 |
1.1662 |
-0.0080 |
-0.69% |
| 2026-06-02 |
159940 |
广发中证全指金融地产ETF |
1.1662 |
1.1662 |
1.1635 |
1.1635 |
0.0027 |
0.23% |
| 2026-06-01 |
159940 |
广发中证全指金融地产ETF |
1.1635 |
1.1635 |
1.1551 |
1.1551 |
0.0084 |
0.73% |
| 2026-05-29 |
159940 |
广发中证全指金融地产ETF |
1.1551 |
1.1551 |
1.1383 |
1.1383 |
0.0168 |
1.45% |
| 2026-05-28 |
159940 |
广发中证全指金融地产ETF |
1.1383 |
1.1383 |
1.1504 |
1.1504 |
-0.0121 |
-1.06% |
| 2026-05-27 |
159940 |
广发中证全指金融地产ETF |
1.1504 |
1.1504 |
1.1613 |
1.1613 |
-0.0109 |
-0.94% |
| 2026-05-26 |
159940 |
广发中证全指金融地产ETF |
1.1613 |
1.1613 |
1.1579 |
1.1579 |
0.0034 |
0.29% |
| 2026-05-25 |
159940 |
广发中证全指金融地产ETF |
1.1579 |
1.1579 |
1.1528 |
1.1528 |
0.0051 |
0.44% |
| 2026-05-22 |
159940 |
广发中证全指金融地产ETF |
1.1528 |
1.1528 |
1.1592 |
1.1592 |
-0.0064 |
-0.55% |
| 2026-05-21 |
159940 |
广发中证全指金融地产ETF |
1.1592 |
1.1592 |
1.1611 |
1.1611 |
-0.0019 |
-0.16% |
| 2026-05-20 |
159940 |
广发中证全指金融地产ETF |
1.1611 |
1.1611 |
1.1702 |
1.1702 |
-0.0091 |
-0.78% |
| 2026-05-19 |
159940 |
广发中证全指金融地产ETF |
1.1702 |
1.1702 |
1.1650 |
1.1650 |
0.0052 |
0.45% |
| 2026-05-18 |
159940 |
广发中证全指金融地产ETF |
1.1650 |
1.1650 |
1.1747 |
1.1747 |
-0.0097 |
-0.83% |
| 2026-05-15 |
159940 |
广发中证全指金融地产ETF |
1.1747 |
1.1747 |
1.1897 |
1.1897 |
-0.0150 |
-1.28% |
| 2026-05-14 |
159940 |
广发中证全指金融地产ETF |
1.1897 |
1.1897 |
1.2017 |
1.2017 |
-0.0120 |
-1.00% |
| 2026-05-13 |
159940 |
广发中证全指金融地产ETF |
1.2017 |
1.2017 |
1.2092 |
1.2092 |
-0.0075 |
-0.62% |
| 2026-05-12 |
159940 |
广发中证全指金融地产ETF |
1.2092 |
1.2092 |
1.2116 |
1.2116 |
-0.0024 |
-0.20% |
| 2026-05-11 |
159940 |
广发中证全指金融地产ETF |
1.2116 |
1.2116 |
1.2033 |
1.2033 |
0.0083 |
0.69% |
| 2026-05-08 |
159940 |
广发中证全指金融地产ETF |
1.2033 |
1.2033 |
1.2059 |
1.2059 |
-0.0026 |
-0.22% |
| 2026-04-30 |
159940 |
广发中证全指金融地产ETF |
1.2051 |
1.2051 |
1.2074 |
1.2074 |
-0.0023 |
-0.19% |
| 2026-04-29 |
159940 |
广发中证全指金融地产ETF |
1.2074 |
1.2074 |
1.2016 |
1.2016 |
0.0058 |
0.48% |
| 2026-04-28 |
159940 |
广发中证全指金融地产ETF |
1.2016 |
1.2016 |
1.1946 |
1.1946 |
0.0070 |
0.59% |
| 2026-04-27 |
159940 |
广发中证全指金融地产ETF |
1.1946 |
1.1946 |
1.1974 |
1.1974 |
-0.0028 |
-0.23% |
| 2026-04-24 |
159940 |
广发中证全指金融地产ETF |
1.1974 |
1.1974 |
1.2037 |
1.2037 |
-0.0063 |
-0.52% |
| 2026-04-23 |
159940 |
广发中证全指金融地产ETF |
1.2037 |
1.2037 |
1.2058 |
1.2058 |
-0.0021 |
-0.17% |
| 2026-04-22 |
159940 |
广发中证全指金融地产ETF |
1.2058 |
1.2058 |
1.2067 |
1.2067 |
-0.0009 |
-0.07% |
| 2026-04-21 |
159940 |
广发中证全指金融地产ETF |
1.2067 |
1.2067 |
1.2086 |
1.2086 |
-0.0019 |
-0.16% |
| 2026-04-20 |
159940 |
广发中证全指金融地产ETF |
1.2086 |
1.2086 |
1.2019 |
1.2019 |
0.0067 |
0.56% |
| 2026-04-17 |
159940 |
广发中证全指金融地产ETF |
1.2019 |
1.2019 |
1.2055 |
1.2055 |
-0.0036 |
-0.30% |
| 2026-04-16 |
159940 |
广发中证全指金融地产ETF |
1.2055 |
1.2055 |
1.2046 |
1.2046 |
0.0009 |
0.07% |
| 2026-04-15 |
159940 |
广发中证全指金融地产ETF |
1.2046 |
1.2046 |
1.2023 |
1.2023 |
0.0023 |
0.19% |
| 2026-04-14 |
159940 |
广发中证全指金融地产ETF |
1.2023 |
1.2023 |
1.1909 |
1.1909 |
0.0114 |
0.95% |
| 2026-04-13 |
159940 |
广发中证全指金融地产ETF |
1.1909 |
1.1909 |
1.1910 |
1.1910 |
-0.0001 |
-0.01% |
| 2026-04-10 |
159940 |
广发中证全指金融地产ETF |
1.1910 |
1.1910 |
1.1779 |
1.1779 |
0.0131 |
1.10% |
| 2026-04-09 |
159940 |
广发中证全指金融地产ETF |
1.1779 |
1.1779 |
1.1949 |
1.1949 |
-0.0170 |
-1.44% |
| 2026-04-08 |
159940 |
广发中证全指金融地产ETF |
1.1949 |
1.1949 |
1.1658 |
1.1658 |
0.0291 |
2.44% |
| 2026-04-07 |
159940 |
广发中证全指金融地产ETF |
1.1658 |
1.1658 |
1.1735 |
1.1735 |
-0.0077 |
-0.66% |
| 2026-04-03 |
159940 |
广发中证全指金融地产ETF |
1.1735 |
1.1735 |
1.1847 |
1.1847 |
-0.0112 |
-0.95% |
| 2026-04-02 |
159940 |
广发中证全指金融地产ETF |
1.1847 |
1.1847 |
1.1918 |
1.1918 |
-0.0071 |
-0.60% |
| 2026-04-01 |
159940 |
广发中证全指金融地产ETF |
1.1918 |
1.1918 |
1.1812 |
1.1812 |
0.0106 |
0.89% |
| 2026-03-31 |
159940 |
广发中证全指金融地产ETF |
1.1812 |
1.1812 |
1.1799 |
1.1799 |
0.0013 |
0.11% |
| 2026-03-30 |
159940 |
广发中证全指金融地产ETF |
1.1799 |
1.1799 |
1.1811 |
1.1811 |
-0.0012 |
-0.10% |
| 2026-03-27 |
159940 |
广发中证全指金融地产ETF |
1.1811 |
1.1811 |
1.1811 |
1.1811 |
0.0000 |
0.00% |
| 2026-03-26 |
159940 |
广发中证全指金融地产ETF |
1.1811 |
1.1811 |
1.1946 |
1.1946 |
-0.0135 |
-1.14% |
| 2026-03-25 |
159940 |
广发中证全指金融地产ETF |
1.1946 |
1.1946 |
1.1840 |
1.1840 |
0.0106 |
0.89% |
| 2026-03-24 |
159940 |
广发中证全指金融地产ETF |
1.1840 |
1.1840 |
1.1648 |
1.1648 |
0.0192 |
1.62% |
| 2026-03-23 |
159940 |
广发中证全指金融地产ETF |
1.1648 |
1.1648 |
1.2092 |
1.2092 |
-0.0444 |
-3.81% |
| 2026-03-20 |
159940 |
广发中证全指金融地产ETF |
1.2092 |
1.2092 |
1.2218 |
1.2218 |
-0.0126 |
-1.04% |
| 2026-03-19 |
159940 |
广发中证全指金融地产ETF |
1.2218 |
1.2218 |
1.2328 |
1.2328 |
-0.0110 |
-0.90% |
| 2026-03-18 |
159940 |
广发中证全指金融地产ETF |
1.2328 |
1.2328 |
1.2369 |
1.2369 |
-0.0041 |
-0.33% |
| 2026-03-17 |
159940 |
广发中证全指金融地产ETF |
1.2369 |
1.2369 |
1.2245 |
1.2245 |
0.0124 |
1.01% |
| 2026-03-16 |
159940 |
广发中证全指金融地产ETF |
1.2245 |
1.2245 |
1.2242 |
1.2242 |
0.0003 |
0.02% |
| 2026-03-13 |
159940 |
广发中证全指金融地产ETF |
1.2242 |
1.2242 |
1.2269 |
1.2269 |
-0.0027 |
-0.22% |
| 2026-03-12 |
159940 |
广发中证全指金融地产ETF |
1.2269 |
1.2269 |
1.2257 |
1.2257 |
0.0012 |
0.10% |
| 2026-03-11 |
159940 |
广发中证全指金融地产ETF |
1.2257 |
1.2257 |
1.2182 |
1.2182 |
0.0075 |
0.62% |
| 2026-03-10 |
159940 |
广发中证全指金融地产ETF |
1.2182 |
1.2182 |
1.2113 |
1.2113 |
0.0069 |
0.57% |
| 2026-03-09 |
159940 |
广发中证全指金融地产ETF |
1.2113 |
1.2113 |
1.2265 |
1.2265 |
-0.0152 |
-1.25% |
| 2026-03-06 |
159940 |
广发中证全指金融地产ETF |
1.2265 |
1.2265 |
1.2190 |
1.2190 |
0.0075 |
0.62% |
| 2026-03-05 |
159940 |
广发中证全指金融地产ETF |
1.2190 |
1.2190 |
1.2114 |
1.2114 |
0.0076 |
0.63% |
| 2026-03-04 |
159940 |
广发中证全指金融地产ETF |
1.2114 |
1.2114 |
1.2312 |
1.2312 |
-0.0198 |
-1.63% |
| 2026-03-03 |
159940 |
广发中证全指金融地产ETF |
1.2312 |
1.2312 |
1.2303 |
1.2303 |
0.0009 |
0.07% |
| 2026-03-02 |
159940 |
广发中证全指金融地产ETF |
1.2303 |
1.2303 |
1.2355 |
1.2355 |
-0.0052 |
-0.42% |
| 2026-02-27 |
159940 |
广发中证全指金融地产ETF |
1.2355 |
1.2355 |
1.2352 |
1.2352 |
0.0003 |
0.02% |
| 2026-02-26 |
159940 |
广发中证全指金融地产ETF |
1.2352 |
1.2352 |
1.2468 |
1.2468 |
-0.0116 |
-0.93% |
| 2026-02-25 |
159940 |
广发中证全指金融地产ETF |
1.2468 |
1.2468 |
1.2444 |
1.2444 |
0.0024 |
0.19% |
| 2026-02-24 |
159940 |
广发中证全指金融地产ETF |
1.2444 |
1.2444 |
1.2488 |
1.2488 |
-0.0044 |
-0.35% |
| 2026-02-13 |
159940 |
广发中证全指金融地产ETF |
1.2488 |
1.2488 |
1.2609 |
1.2609 |
-0.0121 |
-0.96% |
| 2026-02-12 |
159940 |
广发中证全指金融地产ETF |
1.2609 |
1.2609 |
1.2751 |
1.2751 |
-0.0142 |
-1.13% |
| 2026-02-11 |
159940 |
广发中证全指金融地产ETF |
1.2751 |
1.2751 |
1.2767 |
1.2767 |
-0.0016 |
-0.13% |
| 2026-02-10 |
159940 |
广发中证全指金融地产ETF |
1.2767 |
1.2767 |
1.2789 |
1.2789 |
-0.0022 |
-0.17% |
| 2026-02-09 |
159940 |
广发中证全指金融地产ETF |
1.2789 |
1.2789 |
1.2665 |
1.2665 |
0.0124 |
0.97% |
| 2026-02-06 |
159940 |
广发中证全指金融地产ETF |
1.2665 |
1.2665 |
1.2733 |
1.2733 |
-0.0068 |
-0.53% |
| 2026-02-05 |
159940 |
广发中证全指金融地产ETF |
1.2733 |
1.2733 |
1.2635 |
1.2635 |
0.0098 |
0.77% |
| 2026-02-04 |
159940 |
广发中证全指金融地产ETF |
1.2635 |
1.2635 |
1.2454 |
1.2454 |
0.0181 |
1.43% |
| 2026-02-03 |
159940 |
广发中证全指金融地产ETF |
1.2454 |
1.2454 |
1.2480 |
1.2480 |
-0.0026 |
-0.21% |
| 2026-02-02 |
159940 |
广发中证全指金融地产ETF |
1.2480 |
1.2480 |
1.2590 |
1.2590 |
-0.0110 |
-0.88% |
| 2026-01-30 |
159940 |
广发中证全指金融地产ETF |
1.2590 |
1.2590 |
1.2732 |
1.2732 |
-0.0142 |
-1.12% |
| 2026-01-29 |
159940 |
广发中证全指金融地产ETF |
1.2732 |
1.2732 |
1.2483 |
1.2483 |
0.0249 |
1.96% |
| 2026-01-28 |
159940 |
广发中证全指金融地产ETF |
1.2483 |
1.2483 |
1.2521 |
1.2521 |
-0.0038 |
-0.30% |
| 2026-01-27 |
159940 |
广发中证全指金融地产ETF |
1.2521 |
1.2521 |
1.2545 |
1.2545 |
-0.0024 |
-0.19% |
| 2026-01-26 |
159940 |
广发中证全指金融地产ETF |
1.2545 |
1.2545 |
1.2493 |
1.2493 |
0.0052 |
0.42% |
| 2026-01-23 |
159940 |
广发中证全指金融地产ETF |
1.2493 |
1.2493 |
1.2566 |
1.2566 |
-0.0073 |
-0.58% |
| 2026-01-22 |
159940 |
广发中证全指金融地产ETF |
1.2566 |
1.2566 |
1.2611 |
1.2611 |
-0.0045 |
-0.36% |
| 2026-01-21 |
159940 |
广发中证全指金融地产ETF |
1.2611 |
1.2611 |
1.2745 |
1.2745 |
-0.0134 |
-1.06% |
| 2026-01-20 |
159940 |
广发中证全指金融地产ETF |
1.2745 |
1.2745 |
1.2662 |
1.2662 |
0.0083 |
0.66% |
| 2026-01-19 |
159940 |
广发中证全指金融地产ETF |
1.2662 |
1.2662 |
1.2702 |
1.2702 |
-0.0040 |
-0.31% |
| 2026-01-16 |
159940 |
广发中证全指金融地产ETF |
1.2702 |
1.2702 |
1.2843 |
1.2843 |
-0.0141 |
-1.11% |
| 2026-01-15 |
159940 |
广发中证全指金融地产ETF |
1.2843 |
1.2843 |
1.2945 |
1.2945 |
-0.0102 |
-0.79% |
| 2026-01-14 |
159940 |
广发中证全指金融地产ETF |
1.2945 |
1.2945 |
1.3116 |
1.3116 |
-0.0171 |
-1.32% |
| 2026-01-13 |
159940 |
广发中证全指金融地产ETF |
1.3116 |
1.3116 |
1.3097 |
1.3097 |
0.0019 |
0.15% |
| 2026-01-12 |
159940 |
广发中证全指金融地产ETF |
1.3097 |
1.3097 |
1.3048 |
1.3048 |
0.0049 |
0.38% |
| 2026-01-09 |
159940 |
广发中证全指金融地产ETF |
1.3048 |
1.3048 |
1.3084 |
1.3084 |
-0.0036 |
-0.28% |
| 2026-01-08 |
159940 |
广发中证全指金融地产ETF |
1.3084 |
1.3084 |
1.3312 |
1.3312 |
-0.0228 |
-1.74% |
| 2026-01-07 |
159940 |
广发中证全指金融地产ETF |
1.3312 |
1.3312 |
1.3427 |
1.3427 |
-0.0115 |
-0.86% |
| 2026-01-06 |
159940 |
广发中证全指金融地产ETF |
1.3427 |
1.3427 |
1.3148 |
1.3148 |
0.0279 |
2.08% |
| 2026-01-05 |
159940 |
广发中证全指金融地产ETF |
1.3148 |
1.3148 |
1.2966 |
1.2966 |
0.0182 |
1.38% |
| 2025-12-31 |
159940 |
广发中证全指金融地产ETF |
1.2966 |
1.2966 |
1.2976 |
1.2976 |
-0.0010 |
-0.08% |
| 2025-12-30 |
159940 |
广发中证全指金融地产ETF |
1.2976 |
1.2976 |
1.3031 |
1.3031 |
-0.0055 |
-0.42% |
| 2025-12-29 |
159940 |
广发中证全指金融地产ETF |
1.3031 |
1.3031 |
1.3019 |
1.3019 |
0.0012 |
0.09% |
| 2025-12-26 |
159940 |
广发中证全指金融地产ETF |
1.3019 |
1.3019 |
1.3010 |
1.3010 |
0.0009 |
0.07% |
| 2025-12-25 |
159940 |
广发中证全指金融地产ETF |
1.3010 |
1.3010 |
1.2944 |
1.2944 |
0.0066 |
0.51% |
| 2025-12-24 |
159940 |
广发中证全指金融地产ETF |
1.2944 |
1.2944 |
1.2939 |
1.2939 |
0.0005 |
0.04% |
| 2025-12-23 |
159940 |
广发中证全指金融地产ETF |
1.2939 |
1.2939 |
1.2907 |
1.2907 |
0.0032 |
0.25% |
| 2025-12-22 |
159940 |
广发中证全指金融地产ETF |
1.2907 |
1.2907 |
1.2934 |
1.2934 |
-0.0027 |
-0.21% |
| 2025-12-19 |
159940 |
广发中证全指金融地产ETF |
1.2934 |
1.2934 |
1.2928 |
1.2928 |
0.0006 |
0.05% |
| 2025-12-18 |
159940 |
广发中证全指金融地产ETF |
1.2928 |
1.2928 |
1.2841 |
1.2841 |
0.0087 |
0.68% |
| 2025-12-17 |
159940 |
广发中证全指金融地产ETF |
1.2841 |
1.2841 |
1.2716 |
1.2716 |
0.0125 |
0.98% |
| 2025-12-16 |
159940 |
广发中证全指金融地产ETF |
1.2716 |
1.2716 |
1.2793 |
1.2793 |
-0.0077 |
-0.60% |
| 2025-12-15 |
159940 |
广发中证全指金融地产ETF |
1.2793 |
1.2793 |
1.2701 |
1.2701 |
0.0092 |
0.72% |
| 2025-12-12 |
159940 |
广发中证全指金融地产ETF |
1.2701 |
1.2701 |
1.2657 |
1.2657 |
0.0044 |
0.35% |
| 2025-12-11 |
159940 |
广发中证全指金融地产ETF |
1.2657 |
1.2657 |
1.2713 |
1.2713 |
-0.0056 |
-0.44% |
| 2025-12-10 |
159940 |
广发中证全指金融地产ETF |
1.2713 |
1.2713 |
1.2775 |
1.2775 |
-0.0062 |
-0.49% |
| 2025-12-09 |
159940 |
广发中证全指金融地产ETF |
1.2775 |
1.2775 |
1.2876 |
1.2876 |
-0.0101 |
-0.79% |
| 2025-12-08 |
159940 |
广发中证全指金融地产ETF |
1.2876 |
1.2876 |
1.2762 |
1.2762 |
0.0114 |
0.89% |
| 2025-12-05 |
159940 |
广发中证全指金融地产ETF |
1.2762 |
1.2762 |
1.2606 |
1.2606 |
0.0156 |
1.22% |
| 2025-12-04 |
159940 |
广发中证全指金融地产ETF |
1.2606 |
1.2606 |
1.2617 |
1.2617 |
-0.0011 |
-0.09% |
| 2025-12-03 |
159940 |
广发中证全指金融地产ETF |
1.2617 |
1.2617 |
1.2733 |
1.2733 |
-0.0116 |
-0.91% |
| 2025-12-02 |
159940 |
广发中证全指金融地产ETF |
1.2733 |
1.2733 |
1.2768 |
1.2768 |
-0.0035 |
-0.27% |
| 2025-12-01 |
159940 |
广发中证全指金融地产ETF |
1.2768 |
1.2768 |
1.2716 |
1.2716 |
0.0052 |
0.41% |
| 2025-11-28 |
159940 |
广发中证全指金融地产ETF |
1.2716 |
1.2716 |
1.2761 |
1.2761 |
-0.0045 |
-0.35% |
| 2025-11-27 |
159940 |
广发中证全指金融地产ETF |
1.2761 |
1.2761 |
1.2739 |
1.2739 |
0.0022 |
0.17% |
| 2025-11-26 |
159940 |
广发中证全指金融地产ETF |
1.2739 |
1.2739 |
1.2797 |
1.2797 |
-0.0058 |
-0.45% |
| 2025-11-25 |
159940 |
广发中证全指金融地产ETF |
1.2797 |
1.2797 |
1.2665 |
1.2665 |
0.0132 |
1.04% |
| 2025-11-24 |
159940 |
广发中证全指金融地产ETF |
1.2665 |
1.2665 |
1.2717 |
1.2717 |
-0.0052 |
-0.41% |
| 2025-11-21 |
159940 |
广发中证全指金融地产ETF |
1.2717 |
1.2717 |
1.2981 |
1.2981 |
-0.0264 |
-2.08% |
| 2025-11-20 |
159940 |
广发中证全指金融地产ETF |
1.2981 |
1.2981 |
1.2946 |
1.2946 |
0.0035 |
0.27% |
| 2025-11-19 |
159940 |
广发中证全指金融地产ETF |
1.2946 |
1.2946 |
1.2882 |
1.2882 |
0.0064 |
0.50% |
| 2025-11-18 |
159940 |
广发中证全指金融地产ETF |
1.2882 |
1.2882 |
1.2918 |
1.2918 |
-0.0036 |
-0.28% |
| 2025-11-17 |
159940 |
广发中证全指金融地产ETF |
1.2918 |
1.2918 |
1.3065 |
1.3065 |
-0.0147 |
-1.13% |
| 2025-11-14 |
159940 |
广发中证全指金融地产ETF |
1.3065 |
1.3065 |
1.3121 |
1.3121 |
-0.0056 |
-0.43% |
| 2025-11-13 |
159940 |
广发中证全指金融地产ETF |
1.3121 |
1.3121 |
1.3053 |
1.3053 |
0.0068 |
0.52% |
| 2025-11-12 |
159940 |
广发中证全指金融地产ETF |
1.3053 |
1.3053 |
1.3029 |
1.3029 |
0.0024 |
0.18% |
| 2025-11-11 |
159940 |
广发中证全指金融地产ETF |
1.3029 |
1.3029 |
1.3063 |
1.3063 |
-0.0034 |
-0.26% |
| 2025-11-10 |
159940 |
广发中证全指金融地产ETF |
1.3063 |
1.3063 |
1.2945 |
1.2945 |
0.0118 |
0.91% |
| 2025-11-07 |
159940 |
广发中证全指金融地产ETF |
1.2945 |
1.2945 |
1.2992 |
1.2992 |
-0.0047 |
-0.36% |
| 2025-11-06 |
159940 |
广发中证全指金融地产ETF |
1.2992 |
1.2992 |
1.2951 |
1.2951 |
0.0041 |
0.32% |
| 2025-11-05 |
159940 |
广发中证全指金融地产ETF |
1.2951 |
1.2951 |
1.2980 |
1.2980 |
-0.0029 |
-0.22% |
| 2025-11-04 |
159940 |
广发中证全指金融地产ETF |
1.2980 |
1.2980 |
1.2861 |
1.2861 |
0.0119 |
0.92% |
| 2025-11-03 |
159940 |
广发中证全指金融地产ETF |
1.2861 |
1.2861 |
1.2787 |
1.2787 |
0.0074 |
0.58% |
| 2025-10-31 |
159940 |
广发中证全指金融地产ETF |
1.2787 |
1.2787 |
1.2871 |
1.2871 |
-0.0084 |
-0.65% |
| 2025-10-30 |
159940 |
广发中证全指金融地产ETF |
1.2871 |
1.2871 |
1.2970 |
1.2970 |
-0.0099 |
-0.76% |
| 2025-10-29 |
159940 |
广发中证全指金融地产ETF |
1.2970 |
1.2970 |
1.2968 |
1.2968 |
0.0002 |
0.02% |
| 2025-10-28 |
159940 |
广发中证全指金融地产ETF |
1.2968 |
1.2968 |
1.3006 |
1.3006 |
-0.0038 |
-0.29% |
| 2025-10-27 |
159940 |
广发中证全指金融地产ETF |
1.3006 |
1.3006 |
1.2956 |
1.2956 |
0.0050 |
0.39% |
| 2025-10-24 |
159940 |
广发中证全指金融地产ETF |
1.2956 |
1.2956 |
1.2950 |
1.2950 |
0.0006 |
0.05% |
| 2025-10-23 |
159940 |
广发中证全指金融地产ETF |
1.2950 |
1.2950 |
1.2864 |
1.2864 |
0.0086 |
0.67% |
| 2025-10-22 |
159940 |
广发中证全指金融地产ETF |
1.2864 |
1.2864 |
1.2841 |
1.2841 |
0.0023 |
0.18% |
| 2025-10-21 |
159940 |
广发中证全指金融地产ETF |
1.2841 |
1.2841 |
1.2759 |
1.2759 |
0.0082 |
0.64% |
| 2025-10-20 |
159940 |
广发中证全指金融地产ETF |
1.2759 |
1.2759 |
1.2739 |
1.2739 |
0.0020 |
0.16% |
| 2025-10-17 |
159940 |
广发中证全指金融地产ETF |
1.2739 |
1.2739 |
1.2888 |
1.2888 |
-0.0149 |
-1.16% |
| 2025-10-16 |
159940 |
广发中证全指金融地产ETF |
1.2888 |
1.2888 |
1.2804 |
1.2804 |
0.0084 |
0.66% |
| 2025-10-15 |
159940 |
广发中证全指金融地产ETF |
1.2804 |
1.2804 |
1.2681 |
1.2681 |
0.0123 |
0.97% |
| 2025-10-14 |
159940 |
广发中证全指金融地产ETF |
1.2681 |
1.2681 |
1.2505 |
1.2505 |
0.0176 |
1.39% |
| 2025-10-13 |
159940 |
广发中证全指金融地产ETF |
1.2505 |
1.2505 |
1.2533 |
1.2533 |
-0.0028 |
-0.22% |
| 2025-10-10 |
159940 |
广发中证全指金融地产ETF |
1.2533 |
1.2533 |
1.2476 |
1.2476 |
0.0057 |
0.46% |
| 2025-10-09 |
159940 |
广发中证全指金融地产ETF |
1.2476 |
1.2476 |
1.2494 |
1.2494 |
-0.0018 |
-0.14% |
| 2025-09-30 |
159940 |
广发中证全指金融地产ETF |
1.2494 |
1.2494 |
1.2583 |
1.2583 |
-0.0089 |
-0.71% |
| 2025-09-29 |
159940 |
广发中证全指金融地产ETF |
1.2583 |
1.2583 |
1.2391 |
1.2391 |
0.0192 |
1.55% |
| 2025-09-26 |
159940 |
广发中证全指金融地产ETF |
1.2391 |
1.2391 |
1.2386 |
1.2386 |
0.0005 |
0.04% |
| 2025-09-25 |
159940 |
广发中证全指金融地产ETF |
1.2386 |
1.2386 |
1.2432 |
1.2432 |
-0.0046 |
-0.37% |
| 2025-09-24 |
159940 |
广发中证全指金融地产ETF |
1.2432 |
1.2432 |
1.2389 |
1.2389 |
0.0043 |
0.35% |
| 2025-09-23 |
159940 |
广发中证全指金融地产ETF |
1.2389 |
1.2389 |
1.2383 |
1.2383 |
0.0006 |
0.05% |
| 2025-09-22 |
159940 |
广发中证全指金融地产ETF |
1.2383 |
1.2383 |
1.2392 |
1.2392 |
-0.0009 |
-0.07% |
| 2025-09-19 |
159940 |
广发中证全指金融地产ETF |
1.2392 |
1.2392 |
1.2429 |
1.2429 |
-0.0037 |
-0.30% |
| 2025-09-18 |
159940 |
广发中证全指金融地产ETF |
1.2429 |
1.2429 |
1.2728 |
1.2728 |
-0.0299 |
-2.35% |
