天弘中证红利低波动100ETF(红利低波动ETF)基金净值查询(159549)
今天最新净值
1.1816
-0.0097 -0.82%
2026-09-16
盘中实时估值(仅供参考)
1.2432
-0.0075 -0.6005%
2026-03-24 15:39:58
- 累计净值：1.1816
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：29.5778亿
- 最近资产：50.17亿元
- 基金公司：
- 基金经理：沙川 刘笑明
近一年天弘中证红利低波动100ETF|红利低波动ETF基金净值查询
近一年,天弘中证红利低波动100ETF(159549)基金累计收益率-1.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159549 |
天弘中证红利低波动100ETF |
1.1749 |
1.1749 |
1.1816 |
1.1816 |
-0.0067 |
-0.57% |
| 2026-09-15 |
159549 |
天弘中证红利低波动100ETF |
1.1816 |
1.1816 |
1.1913 |
1.1913 |
-0.0097 |
-0.82% |
| 2026-09-14 |
159549 |
天弘中证红利低波动100ETF |
1.1913 |
1.1913 |
1.1831 |
1.1831 |
0.0082 |
0.69% |
| 2026-09-11 |
159549 |
天弘中证红利低波动100ETF |
1.1831 |
1.1831 |
1.1935 |
1.1935 |
-0.0104 |
-0.87% |
| 2026-09-10 |
159549 |
天弘中证红利低波动100ETF |
1.1935 |
1.1935 |
1.1947 |
1.1947 |
-0.0012 |
-0.10% |
| 2026-09-09 |
159549 |
天弘中证红利低波动100ETF |
1.1947 |
1.1947 |
1.1980 |
1.1980 |
-0.0033 |
-0.28% |
| 2026-09-08 |
159549 |
天弘中证红利低波动100ETF |
1.1980 |
1.1980 |
1.1918 |
1.1918 |
0.0062 |
0.52% |
| 2026-09-07 |
159549 |
天弘中证红利低波动100ETF |
1.1918 |
1.1918 |
1.2005 |
1.2005 |
-0.0087 |
-0.72% |
| 2026-09-04 |
159549 |
天弘中证红利低波动100ETF |
1.2005 |
1.2005 |
1.1944 |
1.1944 |
0.0061 |
0.51% |
| 2026-09-03 |
159549 |
天弘中证红利低波动100ETF |
1.1944 |
1.1944 |
1.1933 |
1.1933 |
0.0011 |
0.09% |
|
|
| 2026-09-02 |
159549 |
天弘中证红利低波动100ETF |
1.1933 |
1.1933 |
1.2036 |
1.2036 |
-0.0103 |
-0.86% |
| 2026-09-01 |
159549 |
天弘中证红利低波动100ETF |
1.2036 |
1.2036 |
1.1907 |
1.1907 |
0.0129 |
1.08% |
| 2026-08-31 |
159549 |
天弘中证红利低波动100ETF |
1.1907 |
1.1907 |
1.1893 |
1.1893 |
0.0014 |
0.12% |
| 2026-08-28 |
159549 |
天弘中证红利低波动100ETF |
1.1893 |
1.1893 |
1.1872 |
1.1872 |
0.0021 |
0.18% |
| 2026-08-27 |
159549 |
天弘中证红利低波动100ETF |
1.1872 |
1.1872 |
1.1943 |
1.1943 |
-0.0071 |
-0.59% |
| 2026-08-26 |
159549 |
天弘中证红利低波动100ETF |
1.1943 |
1.1943 |
1.1882 |
1.1882 |
0.0061 |
0.51% |
| 2026-08-25 |
159549 |
天弘中证红利低波动100ETF |
1.1882 |
1.1882 |
1.1842 |
1.1842 |
0.0040 |
0.34% |
| 2026-08-24 |
159549 |
天弘中证红利低波动100ETF |
1.1842 |
1.1842 |
1.1755 |
1.1755 |
0.0087 |
0.74% |
| 2026-08-21 |
159549 |
天弘中证红利低波动100ETF |
1.1755 |
1.1755 |
1.1904 |
1.1904 |
-0.0149 |
-1.27% |
| 2026-08-20 |
159549 |
天弘中证红利低波动100ETF |
1.1904 |
1.1904 |
1.1839 |
1.1839 |
0.0065 |
0.55% |
| 2026-08-19 |
159549 |
天弘中证红利低波动100ETF |
1.1839 |
1.1839 |
1.1784 |
1.1784 |
0.0055 |
0.47% |
| 2026-08-18 |
159549 |
天弘中证红利低波动100ETF |
1.1784 |
1.1784 |
1.1776 |
1.1776 |
0.0008 |
0.07% |
| 2026-08-17 |
159549 |
天弘中证红利低波动100ETF |
1.1776 |
1.1776 |
1.1800 |
1.1800 |
-0.0024 |
-0.20% |
| 2026-08-14 |
159549 |
天弘中证红利低波动100ETF |
1.1800 |
1.1800 |
1.1859 |
1.1859 |
-0.0059 |
-0.50% |
| 2026-08-13 |
159549 |
天弘中证红利低波动100ETF |
1.1859 |
1.1859 |
1.1876 |
1.1876 |
-0.0017 |
-0.14% |
|
|
| 2026-08-12 |
159549 |
天弘中证红利低波动100ETF |
1.1876 |
1.1876 |
1.1889 |
1.1889 |
-0.0013 |
-0.11% |
| 2026-08-11 |
159549 |
天弘中证红利低波动100ETF |
1.1889 |
1.1889 |
1.1917 |
1.1917 |
-0.0028 |
-0.23% |
| 2026-08-10 |
159549 |
天弘中证红利低波动100ETF |
1.1917 |
1.1917 |
1.1835 |
1.1835 |
0.0082 |
0.69% |
| 2026-08-07 |
159549 |
天弘中证红利低波动100ETF |
1.1835 |
1.1835 |
1.1898 |
1.1898 |
-0.0063 |
-0.53% |
| 2026-08-06 |
159549 |
天弘中证红利低波动100ETF |
1.1898 |
1.1898 |
1.1939 |
1.1939 |
-0.0041 |
-0.34% |
| 2026-08-05 |
159549 |
天弘中证红利低波动100ETF |
1.1939 |
1.1939 |
1.2080 |
1.2080 |
-0.0141 |
-1.18% |
| 2026-08-04 |
159549 |
天弘中证红利低波动100ETF |
1.2080 |
1.2080 |
1.2318 |
1.2318 |
-0.0238 |
-1.97% |
| 2026-08-03 |
159549 |
天弘中证红利低波动100ETF |
1.2318 |
1.2318 |
1.2280 |
1.2280 |
0.0038 |
0.31% |
| 2026-07-31 |
159549 |
天弘中证红利低波动100ETF |
1.2280 |
1.2280 |
1.2344 |
1.2344 |
-0.0064 |
-0.52% |
| 2026-07-30 |
159549 |
天弘中证红利低波动100ETF |
1.2344 |
1.2344 |
1.2153 |
1.2153 |
0.0191 |
1.55% |
| 2026-07-29 |
159549 |
天弘中证红利低波动100ETF |
1.2153 |
1.2153 |
1.1982 |
1.1982 |
0.0171 |
1.41% |
| 2026-07-28 |
159549 |
天弘中证红利低波动100ETF |
1.1982 |
1.1982 |
1.1902 |
1.1902 |
0.0080 |
0.67% |
| 2026-07-27 |
159549 |
天弘中证红利低波动100ETF |
1.1902 |
1.1902 |
1.1829 |
1.1829 |
0.0073 |
0.62% |
| 2026-07-24 |
159549 |
天弘中证红利低波动100ETF |
1.1829 |
1.1829 |
1.1955 |
1.1955 |
-0.0126 |
-1.07% |
| 2026-07-23 |
159549 |
天弘中证红利低波动100ETF |
1.1955 |
1.1955 |
1.1914 |
1.1914 |
0.0041 |
0.34% |
| 2026-07-22 |
159549 |
天弘中证红利低波动100ETF |
1.1914 |
1.1914 |
1.1883 |
1.1883 |
0.0031 |
0.26% |
| 2026-07-21 |
159549 |
天弘中证红利低波动100ETF |
1.1883 |
1.1883 |
1.1997 |
1.1997 |
-0.0114 |
-0.95% |
| 2026-07-20 |
159549 |
天弘中证红利低波动100ETF |
1.1997 |
1.1997 |
1.1727 |
1.1727 |
0.0270 |
2.25% |
| 2026-07-17 |
159549 |
天弘中证红利低波动100ETF |
1.1727 |
1.1727 |
1.1755 |
1.1755 |
-0.0028 |
-0.24% |
| 2026-07-16 |
159549 |
天弘中证红利低波动100ETF |
1.1755 |
1.1755 |
1.1748 |
1.1748 |
0.0007 |
0.06% |
| 2026-07-15 |
159549 |
天弘中证红利低波动100ETF |
1.1748 |
1.1748 |
1.1567 |
1.1567 |
0.0181 |
1.54% |
| 2026-07-14 |
159549 |
天弘中证红利低波动100ETF |
1.1567 |
1.1567 |
1.1460 |
1.1460 |
0.0107 |
0.93% |
| 2026-07-13 |
159549 |
天弘中证红利低波动100ETF |
1.1460 |
1.1460 |
1.1351 |
1.1351 |
0.0109 |
0.96% |
| 2026-07-10 |
159549 |
天弘中证红利低波动100ETF |
1.1351 |
1.1351 |
1.1298 |
1.1298 |
0.0053 |
0.47% |
| 2026-07-09 |
159549 |
天弘中证红利低波动100ETF |
1.1298 |
1.1298 |
1.1411 |
1.1411 |
-0.0113 |
-1.00% |
| 2026-07-08 |
159549 |
天弘中证红利低波动100ETF |
1.1411 |
1.1411 |
1.1309 |
1.1309 |
0.0102 |
0.90% |
| 2026-07-07 |
159549 |
天弘中证红利低波动100ETF |
1.1309 |
1.1309 |
1.1452 |
1.1452 |
-0.0143 |
-1.26% |
| 2026-07-06 |
159549 |
天弘中证红利低波动100ETF |
1.1452 |
1.1452 |
1.1283 |
1.1283 |
0.0169 |
1.48% |
| 2026-07-03 |
159549 |
天弘中证红利低波动100ETF |
1.1283 |
1.1283 |
1.1218 |
1.1218 |
0.0065 |
0.58% |
| 2026-07-02 |
159549 |
天弘中证红利低波动100ETF |
1.1218 |
1.1218 |
1.1088 |
1.1088 |
0.0130 |
1.16% |
| 2026-07-01 |
159549 |
天弘中证红利低波动100ETF |
1.1088 |
1.1088 |
1.0926 |
1.0926 |
0.0162 |
1.46% |
| 2026-06-30 |
159549 |
天弘中证红利低波动100ETF |
1.0926 |
1.0926 |
1.1126 |
1.1126 |
-0.0200 |
-1.83% |
| 2026-06-29 |
159549 |
天弘中证红利低波动100ETF |
1.1126 |
1.1126 |
1.0971 |
1.0971 |
0.0155 |
1.39% |
| 2026-06-26 |
159549 |
天弘中证红利低波动100ETF |
1.0971 |
1.0971 |
1.1111 |
1.1111 |
-0.0140 |
-1.28% |
| 2026-06-25 |
159549 |
天弘中证红利低波动100ETF |
1.1111 |
1.1111 |
1.1206 |
1.1206 |
-0.0095 |
-0.85% |
| 2026-06-24 |
159549 |
天弘中证红利低波动100ETF |
1.1206 |
1.1206 |
1.1428 |
1.1428 |
-0.0222 |
-1.98% |
| 2026-06-23 |
159549 |
天弘中证红利低波动100ETF |
1.1428 |
1.1428 |
1.1417 |
1.1417 |
0.0011 |
0.10% |
| 2026-06-22 |
159549 |
天弘中证红利低波动100ETF |
1.1417 |
1.1417 |
1.1385 |
1.1385 |
0.0032 |
0.28% |
| 2026-06-18 |
159549 |
天弘中证红利低波动100ETF |
1.1385 |
1.1385 |
1.1605 |
1.1605 |
-0.0220 |
-1.93% |
| 2026-06-17 |
159549 |
天弘中证红利低波动100ETF |
1.1605 |
1.1605 |
1.1678 |
1.1678 |
-0.0073 |
-0.63% |
| 2026-06-16 |
159549 |
天弘中证红利低波动100ETF |
1.1678 |
1.1678 |
1.1853 |
1.1853 |
-0.0175 |
-1.50% |
| 2026-06-15 |
159549 |
天弘中证红利低波动100ETF |
1.1853 |
1.1853 |
1.1906 |
1.1906 |
-0.0053 |
-0.45% |
| 2026-06-12 |
159549 |
天弘中证红利低波动100ETF |
1.1906 |
1.1906 |
1.1808 |
1.1808 |
0.0098 |
0.83% |
| 2026-06-11 |
159549 |
天弘中证红利低波动100ETF |
1.1808 |
1.1808 |
1.1885 |
1.1885 |
-0.0077 |
-0.65% |
| 2026-06-10 |
159549 |
天弘中证红利低波动100ETF |
1.1885 |
1.1885 |
1.1859 |
1.1859 |
0.0026 |
0.22% |
| 2026-06-09 |
159549 |
天弘中证红利低波动100ETF |
1.1859 |
1.1859 |
1.1885 |
1.1885 |
-0.0026 |
-0.22% |
| 2026-06-08 |
159549 |
天弘中证红利低波动100ETF |
1.1885 |
1.1885 |
1.1974 |
1.1974 |
-0.0089 |
-0.74% |
| 2026-06-05 |
159549 |
天弘中证红利低波动100ETF |
1.1974 |
1.1974 |
1.1948 |
1.1948 |
0.0026 |
0.22% |
| 2026-06-04 |
159549 |
天弘中证红利低波动100ETF |
1.1948 |
1.1948 |
1.2081 |
1.2081 |
-0.0133 |
-1.11% |
| 2026-06-03 |
159549 |
天弘中证红利低波动100ETF |
1.2081 |
1.2081 |
1.2176 |
1.2176 |
-0.0095 |
-0.78% |
| 2026-06-02 |
159549 |
天弘中证红利低波动100ETF |
1.2176 |
1.2176 |
1.2232 |
1.2232 |
-0.0056 |
-0.46% |
| 2026-06-01 |
159549 |
天弘中证红利低波动100ETF |
1.2232 |
1.2232 |
1.2036 |
1.2036 |
0.0196 |
1.60% |
| 2026-05-29 |
159549 |
天弘中证红利低波动100ETF |
1.2036 |
1.2036 |
1.1810 |
1.1810 |
0.0226 |
1.88% |
| 2026-05-28 |
159549 |
天弘中证红利低波动100ETF |
1.1810 |
1.1810 |
1.1893 |
1.1893 |
-0.0083 |
-0.70% |
| 2026-05-27 |
159549 |
天弘中证红利低波动100ETF |
1.1893 |
1.1893 |
1.1921 |
1.1921 |
-0.0028 |
-0.23% |
| 2026-05-26 |
159549 |
天弘中证红利低波动100ETF |
1.1921 |
1.1921 |
1.1918 |
1.1918 |
0.0003 |
0.03% |
| 2026-05-25 |
159549 |
天弘中证红利低波动100ETF |
1.1918 |
1.1918 |
1.1879 |
1.1879 |
0.0039 |
0.33% |
| 2026-05-22 |
159549 |
天弘中证红利低波动100ETF |
1.1879 |
1.1879 |
1.1928 |
1.1928 |
-0.0049 |
-0.41% |
| 2026-05-21 |
159549 |
天弘中证红利低波动100ETF |
1.1928 |
1.1928 |
1.2016 |
1.2016 |
-0.0088 |
-0.73% |
| 2026-05-20 |
159549 |
天弘中证红利低波动100ETF |
1.2016 |
1.2016 |
1.2099 |
1.2099 |
-0.0083 |
-0.69% |
| 2026-05-19 |
159549 |
天弘中证红利低波动100ETF |
1.2099 |
1.2099 |
1.1988 |
1.1988 |
0.0111 |
0.92% |
| 2026-05-18 |
159549 |
天弘中证红利低波动100ETF |
1.1988 |
1.1988 |
1.2057 |
1.2057 |
-0.0069 |
-0.57% |
| 2026-05-15 |
159549 |
天弘中证红利低波动100ETF |
1.2057 |
1.2057 |
1.2122 |
1.2122 |
-0.0065 |
-0.54% |
| 2026-05-14 |
159549 |
天弘中证红利低波动100ETF |
1.2122 |
1.2122 |
1.2189 |
1.2189 |
-0.0067 |
-0.55% |
| 2026-05-13 |
159549 |
天弘中证红利低波动100ETF |
1.2189 |
1.2189 |
1.2198 |
1.2198 |
-0.0009 |
-0.07% |
| 2026-05-12 |
159549 |
天弘中证红利低波动100ETF |
1.2198 |
1.2198 |
1.2217 |
1.2217 |
-0.0019 |
-0.16% |
| 2026-05-11 |
159549 |
天弘中证红利低波动100ETF |
1.2217 |
1.2217 |
1.2169 |
1.2169 |
0.0048 |
0.39% |
| 2026-05-08 |
159549 |
天弘中证红利低波动100ETF |
1.2169 |
1.2169 |
1.2159 |
1.2159 |
0.0010 |
0.08% |
| 2026-04-30 |
159549 |
天弘中证红利低波动100ETF |
1.2210 |
1.2210 |
1.2267 |
1.2267 |
-0.0057 |
-0.46% |
| 2026-04-29 |
159549 |
天弘中证红利低波动100ETF |
1.2267 |
1.2267 |
1.2219 |
1.2219 |
0.0048 |
0.39% |
| 2026-04-28 |
159549 |
天弘中证红利低波动100ETF |
1.2219 |
1.2219 |
1.2137 |
1.2137 |
0.0082 |
0.68% |
| 2026-04-27 |
159549 |
天弘中证红利低波动100ETF |
1.2137 |
1.2137 |
1.2212 |
1.2212 |
-0.0075 |
-0.61% |
| 2026-04-24 |
159549 |
天弘中证红利低波动100ETF |
1.2212 |
1.2212 |
1.2259 |
1.2259 |
-0.0047 |
-0.38% |
| 2026-04-23 |
159549 |
天弘中证红利低波动100ETF |
1.2259 |
1.2259 |
1.2169 |
1.2169 |
0.0090 |
0.74% |
| 2026-04-22 |
159549 |
天弘中证红利低波动100ETF |
1.2169 |
1.2169 |
1.2203 |
1.2203 |
-0.0034 |
-0.28% |
| 2026-04-21 |
159549 |
天弘中证红利低波动100ETF |
1.2203 |
1.2203 |
1.2108 |
1.2108 |
0.0095 |
0.78% |
| 2026-04-20 |
159549 |
天弘中证红利低波动100ETF |
1.2108 |
1.2108 |
1.2096 |
1.2096 |
0.0012 |
0.10% |
| 2026-04-17 |
159549 |
天弘中证红利低波动100ETF |
1.2096 |
1.2096 |
1.2160 |
1.2160 |
-0.0064 |
-0.53% |
| 2026-04-16 |
159549 |
天弘中证红利低波动100ETF |
1.2160 |
1.2160 |
1.2158 |
1.2158 |
0.0002 |
0.02% |
| 2026-04-15 |
159549 |
天弘中证红利低波动100ETF |
1.2158 |
1.2158 |
1.2081 |
1.2081 |
0.0077 |
0.64% |
| 2026-04-14 |
159549 |
天弘中证红利低波动100ETF |
1.2081 |
1.2081 |
1.2048 |
1.2048 |
0.0033 |
0.27% |
| 2026-04-13 |
159549 |
天弘中证红利低波动100ETF |
1.2048 |
1.2048 |
1.2098 |
1.2098 |
-0.0050 |
-0.41% |
| 2026-04-10 |
159549 |
天弘中证红利低波动100ETF |
1.2098 |
1.2098 |
1.2103 |
1.2103 |
-0.0005 |
-0.04% |
| 2026-04-09 |
159549 |
天弘中证红利低波动100ETF |
1.2103 |
1.2103 |
1.2207 |
1.2207 |
-0.0104 |
-0.85% |
| 2026-04-08 |
159549 |
天弘中证红利低波动100ETF |
1.2207 |
1.2207 |
1.2102 |
1.2102 |
0.0105 |
0.87% |
| 2026-04-07 |
159549 |
天弘中证红利低波动100ETF |
1.2102 |
1.2102 |
1.2122 |
1.2122 |
-0.0020 |
-0.16% |
| 2026-04-03 |
159549 |
天弘中证红利低波动100ETF |
1.2122 |
1.2122 |
1.2313 |
1.2313 |
-0.0191 |
-1.58% |
| 2026-04-02 |
159549 |
天弘中证红利低波动100ETF |
1.2313 |
1.2313 |
1.2278 |
1.2278 |
0.0035 |
0.29% |
| 2026-04-01 |
159549 |
天弘中证红利低波动100ETF |
1.2278 |
1.2278 |
1.2269 |
1.2269 |
0.0009 |
0.07% |
| 2026-03-31 |
159549 |
天弘中证红利低波动100ETF |
1.2269 |
1.2269 |
1.2303 |
1.2303 |
-0.0034 |
-0.28% |
| 2026-03-30 |
159549 |
天弘中证红利低波动100ETF |
1.2303 |
1.2303 |
1.2250 |
1.2250 |
0.0053 |
0.43% |
| 2026-03-27 |
159549 |
天弘中证红利低波动100ETF |
1.2250 |
1.2250 |
1.2288 |
1.2288 |
-0.0038 |
-0.31% |
| 2026-03-26 |
159549 |
天弘中证红利低波动100ETF |
1.2288 |
1.2288 |
1.2291 |
1.2291 |
-0.0003 |
-0.02% |
| 2026-03-25 |
159549 |
天弘中证红利低波动100ETF |
1.2291 |
1.2291 |
1.2176 |
1.2176 |
0.0115 |
0.94% |
| 2026-03-24 |
159549 |
天弘中证红利低波动100ETF |
1.2176 |
1.2176 |
1.1957 |
1.1957 |
0.0219 |
1.80% |
| 2026-03-23 |
159549 |
天弘中证红利低波动100ETF |
1.1957 |
1.1957 |
1.2377 |
1.2377 |
-0.0420 |
-3.51% |
| 2026-03-20 |
159549 |
天弘中证红利低波动100ETF |
1.2377 |
1.2377 |
1.2425 |
1.2425 |
-0.0048 |
-0.39% |
| 2026-03-19 |
159549 |
天弘中证红利低波动100ETF |
1.2425 |
1.2425 |
1.2452 |
1.2452 |
-0.0027 |
-0.22% |
| 2026-03-18 |
159549 |
天弘中证红利低波动100ETF |
1.2452 |
1.2452 |
1.2507 |
1.2507 |
-0.0055 |
-0.44% |
| 2026-03-17 |
159549 |
天弘中证红利低波动100ETF |
1.2507 |
1.2507 |
1.2505 |
1.2505 |
0.0002 |
0.02% |
| 2026-03-16 |
159549 |
天弘中证红利低波动100ETF |
1.2505 |
1.2505 |
1.2513 |
1.2513 |
-0.0008 |
-0.06% |
| 2026-03-13 |
159549 |
天弘中证红利低波动100ETF |
1.2513 |
1.2513 |
1.2531 |
1.2531 |
-0.0018 |
-0.14% |
| 2026-03-12 |
159549 |
天弘中证红利低波动100ETF |
1.2531 |
1.2531 |
1.2446 |
1.2446 |
0.0085 |
0.68% |
| 2026-03-11 |
159549 |
天弘中证红利低波动100ETF |
1.2446 |
1.2446 |
1.2317 |
1.2317 |
0.0129 |
1.04% |
| 2026-03-10 |
159549 |
天弘中证红利低波动100ETF |
1.2317 |
1.2317 |
1.2320 |
1.2320 |
-0.0003 |
-0.02% |
| 2026-03-09 |
159549 |
天弘中证红利低波动100ETF |
1.2320 |
1.2320 |
1.2325 |
1.2325 |
-0.0005 |
-0.04% |
| 2026-03-06 |
159549 |
天弘中证红利低波动100ETF |
1.2325 |
1.2325 |
1.2232 |
1.2232 |
0.0093 |
0.76% |
| 2026-03-05 |
159549 |
天弘中证红利低波动100ETF |
1.2232 |
1.2232 |
1.2230 |
1.2230 |
0.0002 |
0.02% |
| 2026-03-04 |
159549 |
天弘中证红利低波动100ETF |
1.2230 |
1.2230 |
1.2400 |
1.2400 |
-0.0170 |
-1.39% |
| 2026-03-03 |
159549 |
天弘中证红利低波动100ETF |
1.2400 |
1.2400 |
1.2384 |
1.2384 |
0.0016 |
0.13% |
| 2026-03-02 |
159549 |
天弘中证红利低波动100ETF |
1.2384 |
1.2384 |
1.2282 |
1.2282 |
0.0102 |
0.83% |
| 2026-02-27 |
159549 |
天弘中证红利低波动100ETF |
1.2282 |
1.2282 |
1.2217 |
1.2217 |
0.0065 |
0.53% |
| 2026-02-26 |
159549 |
天弘中证红利低波动100ETF |
1.2217 |
1.2217 |
1.2234 |
1.2234 |
-0.0017 |
-0.14% |
| 2026-02-25 |
159549 |
天弘中证红利低波动100ETF |
1.2234 |
1.2234 |
1.2230 |
1.2230 |
0.0004 |
0.03% |
| 2026-02-24 |
159549 |
天弘中证红利低波动100ETF |
1.2230 |
1.2230 |
1.2105 |
1.2105 |
0.0125 |
1.03% |
| 2026-02-13 |
159549 |
天弘中证红利低波动100ETF |
1.2105 |
1.2105 |
1.2236 |
1.2236 |
-0.0131 |
-1.08% |
| 2026-02-12 |
159549 |
天弘中证红利低波动100ETF |
1.2236 |
1.2236 |
1.2307 |
1.2307 |
-0.0071 |
-0.58% |
| 2026-02-11 |
159549 |
天弘中证红利低波动100ETF |
1.2307 |
1.2307 |
1.2294 |
1.2294 |
0.0013 |
0.11% |
| 2026-02-10 |
159549 |
天弘中证红利低波动100ETF |
1.2294 |
1.2294 |
1.2284 |
1.2284 |
0.0010 |
0.08% |
| 2026-02-09 |
159549 |
天弘中证红利低波动100ETF |
1.2284 |
1.2284 |
1.2215 |
1.2215 |
0.0069 |
0.56% |
| 2026-02-06 |
159549 |
天弘中证红利低波动100ETF |
1.2215 |
1.2215 |
1.2246 |
1.2246 |
-0.0031 |
-0.25% |
| 2026-02-05 |
159549 |
天弘中证红利低波动100ETF |
1.2246 |
1.2246 |
1.2212 |
1.2212 |
0.0034 |
0.28% |
| 2026-02-04 |
159549 |
天弘中证红利低波动100ETF |
1.2212 |
1.2212 |
1.2027 |
1.2027 |
0.0185 |
1.51% |
| 2026-02-03 |
159549 |
天弘中证红利低波动100ETF |
1.2027 |
1.2027 |
1.1991 |
1.1991 |
0.0036 |
0.30% |
| 2026-02-02 |
159549 |
天弘中证红利低波动100ETF |
1.1991 |
1.1991 |
1.2169 |
1.2169 |
-0.0178 |
-1.48% |
| 2026-01-30 |
159549 |
天弘中证红利低波动100ETF |
1.2169 |
1.2169 |
1.2259 |
1.2259 |
-0.0090 |
-0.73% |
| 2026-01-29 |
159549 |
天弘中证红利低波动100ETF |
1.2259 |
1.2259 |
1.2049 |
1.2049 |
0.0210 |
1.71% |
| 2026-01-28 |
159549 |
天弘中证红利低波动100ETF |
1.2049 |
1.2049 |
1.1979 |
1.1979 |
0.0070 |
0.58% |
| 2026-01-27 |
159549 |
天弘中证红利低波动100ETF |
1.1979 |
1.1979 |
1.2060 |
1.2060 |
-0.0081 |
-0.67% |
| 2026-01-26 |
159549 |
天弘中证红利低波动100ETF |
1.2060 |
1.2060 |
1.2001 |
1.2001 |
0.0059 |
0.49% |
| 2026-01-23 |
159549 |
天弘中证红利低波动100ETF |
1.2001 |
1.2001 |
1.1998 |
1.1998 |
0.0003 |
0.03% |
| 2026-01-22 |
159549 |
天弘中证红利低波动100ETF |
1.1998 |
1.1998 |
1.1955 |
1.1955 |
0.0043 |
0.36% |
| 2026-01-21 |
159549 |
天弘中证红利低波动100ETF |
1.1955 |
1.1955 |
1.2032 |
1.2032 |
-0.0077 |
-0.64% |
| 2026-01-20 |
159549 |
天弘中证红利低波动100ETF |
1.2032 |
1.2032 |
1.1877 |
1.1877 |
0.0155 |
1.29% |
| 2026-01-19 |
159549 |
天弘中证红利低波动100ETF |
1.1877 |
1.1877 |
1.1822 |
1.1822 |
0.0055 |
0.47% |
| 2026-01-16 |
159549 |
天弘中证红利低波动100ETF |
1.1822 |
1.1822 |
1.1922 |
1.1922 |
-0.0100 |
-0.84% |
| 2026-01-15 |
159549 |
天弘中证红利低波动100ETF |
1.1922 |
1.1922 |
1.1943 |
1.1943 |
-0.0021 |
-0.18% |
| 2026-01-14 |
159549 |
天弘中证红利低波动100ETF |
1.1943 |
1.1943 |
1.2036 |
1.2036 |
-0.0093 |
-0.77% |
| 2026-01-13 |
159549 |
天弘中证红利低波动100ETF |
1.2036 |
1.2036 |
1.2051 |
1.2051 |
-0.0015 |
-0.12% |
| 2026-01-12 |
159549 |
天弘中证红利低波动100ETF |
1.2051 |
1.2051 |
1.2015 |
1.2015 |
0.0036 |
0.30% |
| 2026-01-09 |
159549 |
天弘中证红利低波动100ETF |
1.2015 |
1.2015 |
1.1977 |
1.1977 |
0.0038 |
0.32% |
| 2026-01-08 |
159549 |
天弘中证红利低波动100ETF |
1.1977 |
1.1977 |
1.2029 |
1.2029 |
-0.0052 |
-0.43% |
| 2026-01-07 |
159549 |
天弘中证红利低波动100ETF |
1.2029 |
1.2029 |
1.2072 |
1.2072 |
-0.0043 |
-0.36% |
| 2026-01-06 |
159549 |
天弘中证红利低波动100ETF |
1.2072 |
1.2072 |
1.1997 |
1.1997 |
0.0075 |
0.63% |
| 2026-01-05 |
159549 |
天弘中证红利低波动100ETF |
1.1997 |
1.1997 |
1.1976 |
1.1976 |
0.0021 |
0.18% |
| 2025-12-31 |
159549 |
天弘中证红利低波动100ETF |
1.1976 |
1.1976 |
1.1992 |
1.1992 |
-0.0016 |
-0.13% |
| 2025-12-30 |
159549 |
天弘中证红利低波动100ETF |
1.1992 |
1.1992 |
1.2038 |
1.2038 |
-0.0046 |
-0.38% |
| 2025-12-29 |
159549 |
天弘中证红利低波动100ETF |
1.2038 |
1.2038 |
1.2118 |
1.2118 |
-0.0080 |
-0.66% |
| 2025-12-26 |
159549 |
天弘中证红利低波动100ETF |
1.2118 |
1.2118 |
1.2106 |
1.2106 |
0.0012 |
0.10% |
| 2025-12-25 |
159549 |
天弘中证红利低波动100ETF |
1.2106 |
1.2106 |
1.2060 |
1.2060 |
0.0046 |
0.38% |
| 2025-12-24 |
159549 |
天弘中证红利低波动100ETF |
1.2060 |
1.2060 |
1.2034 |
1.2034 |
0.0026 |
0.22% |
| 2025-12-23 |
159549 |
天弘中证红利低波动100ETF |
1.2034 |
1.2034 |
1.2040 |
1.2040 |
-0.0006 |
-0.05% |
| 2025-12-22 |
159549 |
天弘中证红利低波动100ETF |
1.2040 |
1.2040 |
1.2098 |
1.2098 |
-0.0058 |
-0.48% |
| 2025-12-19 |
159549 |
天弘中证红利低波动100ETF |
1.2098 |
1.2098 |
1.2101 |
1.2101 |
-0.0003 |
-0.02% |
| 2025-12-18 |
159549 |
天弘中证红利低波动100ETF |
1.2101 |
1.2101 |
1.2029 |
1.2029 |
0.0072 |
0.60% |
| 2025-12-17 |
159549 |
天弘中证红利低波动100ETF |
1.2029 |
1.2029 |
1.2015 |
1.2015 |
0.0014 |
0.12% |
| 2025-12-16 |
159549 |
天弘中证红利低波动100ETF |
1.2015 |
1.2015 |
1.2073 |
1.2073 |
-0.0058 |
-0.48% |
| 2025-12-15 |
159549 |
天弘中证红利低波动100ETF |
1.2073 |
1.2073 |
1.2053 |
1.2053 |
0.0020 |
0.17% |
| 2025-12-12 |
159549 |
天弘中证红利低波动100ETF |
1.2053 |
1.2053 |
1.2082 |
1.2082 |
-0.0029 |
-0.24% |
| 2025-12-11 |
159549 |
天弘中证红利低波动100ETF |
1.2082 |
1.2082 |
1.2152 |
1.2152 |
-0.0070 |
-0.58% |
| 2025-12-10 |
159549 |
天弘中证红利低波动100ETF |
1.2152 |
1.2152 |
1.2187 |
1.2187 |
-0.0035 |
-0.29% |
| 2025-12-09 |
159549 |
天弘中证红利低波动100ETF |
1.2187 |
1.2187 |
1.2254 |
1.2254 |
-0.0067 |
-0.55% |
| 2025-12-08 |
159549 |
天弘中证红利低波动100ETF |
1.2254 |
1.2254 |
1.2302 |
1.2302 |
-0.0048 |
-0.39% |
| 2025-12-05 |
159549 |
天弘中证红利低波动100ETF |
1.2302 |
1.2302 |
1.2305 |
1.2305 |
-0.0003 |
-0.02% |
| 2025-12-04 |
159549 |
天弘中证红利低波动100ETF |
1.2305 |
1.2305 |
1.2349 |
1.2349 |
-0.0044 |
-0.36% |
| 2025-12-03 |
159549 |
天弘中证红利低波动100ETF |
1.2349 |
1.2349 |
1.2333 |
1.2333 |
0.0016 |
0.13% |
| 2025-12-02 |
159549 |
天弘中证红利低波动100ETF |
1.2333 |
1.2333 |
1.2294 |
1.2294 |
0.0039 |
0.32% |
| 2025-12-01 |
159549 |
天弘中证红利低波动100ETF |
1.2294 |
1.2294 |
1.2202 |
1.2202 |
0.0092 |
0.75% |
| 2025-11-28 |
159549 |
天弘中证红利低波动100ETF |
1.2202 |
1.2202 |
1.2190 |
1.2190 |
0.0012 |
0.10% |
| 2025-11-27 |
159549 |
天弘中证红利低波动100ETF |
1.2190 |
1.2190 |
1.2180 |
1.2180 |
0.0010 |
0.08% |
| 2025-11-26 |
159549 |
天弘中证红利低波动100ETF |
1.2180 |
1.2180 |
1.2210 |
1.2210 |
-0.0030 |
-0.25% |
| 2025-11-25 |
159549 |
天弘中证红利低波动100ETF |
1.2210 |
1.2210 |
1.2149 |
1.2149 |
0.0061 |
0.50% |
| 2025-11-24 |
159549 |
天弘中证红利低波动100ETF |
1.2149 |
1.2149 |
1.2197 |
1.2197 |
-0.0048 |
-0.39% |
| 2025-11-21 |
159549 |
天弘中证红利低波动100ETF |
1.2197 |
1.2197 |
1.2411 |
1.2411 |
-0.0214 |
-1.75% |
| 2025-11-20 |
159549 |
天弘中证红利低波动100ETF |
1.2411 |
1.2411 |
1.2399 |
1.2399 |
0.0012 |
0.10% |
| 2025-11-19 |
159549 |
天弘中证红利低波动100ETF |
1.2399 |
1.2399 |
1.2380 |
1.2380 |
0.0019 |
0.15% |
| 2025-11-18 |
159549 |
天弘中证红利低波动100ETF |
1.2380 |
1.2380 |
1.2490 |
1.2490 |
-0.0110 |
-0.88% |
| 2025-11-17 |
159549 |
天弘中证红利低波动100ETF |
1.2490 |
1.2490 |
1.2572 |
1.2572 |
-0.0082 |
-0.65% |
| 2025-11-14 |
159549 |
天弘中证红利低波动100ETF |
1.2572 |
1.2572 |
1.2640 |
1.2640 |
-0.0068 |
-0.54% |
| 2025-11-13 |
159549 |
天弘中证红利低波动100ETF |
1.2640 |
1.2640 |
1.2631 |
1.2631 |
0.0009 |
0.07% |
| 2025-11-12 |
159549 |
天弘中证红利低波动100ETF |
1.2631 |
1.2631 |
1.2589 |
1.2589 |
0.0042 |
0.33% |
| 2025-11-11 |
159549 |
天弘中证红利低波动100ETF |
1.2589 |
1.2589 |
1.2579 |
1.2579 |
0.0010 |
0.08% |
| 2025-11-10 |
159549 |
天弘中证红利低波动100ETF |
1.2579 |
1.2579 |
1.2465 |
1.2465 |
0.0114 |
0.91% |
| 2025-11-07 |
159549 |
天弘中证红利低波动100ETF |
1.2465 |
1.2465 |
1.2409 |
1.2409 |
0.0056 |
0.45% |
| 2025-11-06 |
159549 |
天弘中证红利低波动100ETF |
1.2409 |
1.2409 |
1.2343 |
1.2343 |
0.0066 |
0.53% |
| 2025-11-05 |
159549 |
天弘中证红利低波动100ETF |
1.2343 |
1.2343 |
1.2320 |
1.2320 |
0.0023 |
0.19% |
| 2025-11-04 |
159549 |
天弘中证红利低波动100ETF |
1.2320 |
1.2320 |
1.2285 |
1.2285 |
0.0035 |
0.28% |
| 2025-11-03 |
159549 |
天弘中证红利低波动100ETF |
1.2285 |
1.2285 |
1.2171 |
1.2171 |
0.0114 |
0.93% |
| 2025-10-31 |
159549 |
天弘中证红利低波动100ETF |
1.2171 |
1.2171 |
1.2173 |
1.2173 |
-0.0002 |
-0.02% |
| 2025-10-30 |
159549 |
天弘中证红利低波动100ETF |
1.2173 |
1.2173 |
1.2175 |
1.2175 |
-0.0002 |
-0.02% |
| 2025-10-29 |
159549 |
天弘中证红利低波动100ETF |
1.2175 |
1.2175 |
1.2184 |
1.2184 |
-0.0009 |
-0.07% |
| 2025-10-28 |
159549 |
天弘中证红利低波动100ETF |
1.2184 |
1.2184 |
1.2244 |
1.2244 |
-0.0060 |
-0.49% |
| 2025-10-27 |
159549 |
天弘中证红利低波动100ETF |
1.2244 |
1.2244 |
1.2208 |
1.2208 |
0.0036 |
0.29% |
| 2025-10-24 |
159549 |
天弘中证红利低波动100ETF |
1.2208 |
1.2208 |
1.2291 |
1.2291 |
-0.0083 |
-0.68% |
| 2025-10-23 |
159549 |
天弘中证红利低波动100ETF |
1.2291 |
1.2291 |
1.2214 |
1.2214 |
0.0077 |
0.63% |
| 2025-10-22 |
159549 |
天弘中证红利低波动100ETF |
1.2214 |
1.2214 |
1.2174 |
1.2174 |
0.0040 |
0.33% |
| 2025-10-21 |
159549 |
天弘中证红利低波动100ETF |
1.2174 |
1.2174 |
1.2114 |
1.2114 |
0.0060 |
0.50% |
| 2025-10-20 |
159549 |
天弘中证红利低波动100ETF |
1.2114 |
1.2114 |
1.2078 |
1.2078 |
0.0036 |
0.30% |
| 2025-10-17 |
159549 |
天弘中证红利低波动100ETF |
1.2078 |
1.2078 |
1.2151 |
1.2151 |
-0.0073 |
-0.60% |
| 2025-10-16 |
159549 |
天弘中证红利低波动100ETF |
1.2151 |
1.2151 |
1.2130 |
1.2130 |
0.0021 |
0.17% |
| 2025-10-15 |
159549 |
天弘中证红利低波动100ETF |
1.2130 |
1.2130 |
1.2109 |
1.2109 |
0.0021 |
0.17% |
| 2025-10-14 |
159549 |
天弘中证红利低波动100ETF |
1.2109 |
1.2109 |
1.1989 |
1.1989 |
0.0120 |
1.00% |
| 2025-10-13 |
159549 |
天弘中证红利低波动100ETF |
1.1989 |
1.1989 |
1.2053 |
1.2053 |
-0.0064 |
-0.53% |
| 2025-10-10 |
159549 |
天弘中证红利低波动100ETF |
1.2053 |
1.2053 |
1.1943 |
1.1943 |
0.0110 |
0.92% |
| 2025-10-09 |
159549 |
天弘中证红利低波动100ETF |
1.1943 |
1.1943 |
1.1804 |
1.1804 |
0.0139 |
1.18% |
| 2025-09-30 |
159549 |
天弘中证红利低波动100ETF |
1.1804 |
1.1804 |
1.1850 |
1.1850 |
-0.0046 |
-0.39% |
| 2025-09-29 |
159549 |
天弘中证红利低波动100ETF |
1.1850 |
1.1850 |
1.1822 |
1.1822 |
0.0028 |
0.24% |
| 2025-09-26 |
159549 |
天弘中证红利低波动100ETF |
1.1822 |
1.1822 |
1.1789 |
1.1789 |
0.0033 |
0.28% |
| 2025-09-25 |
159549 |
天弘中证红利低波动100ETF |
1.1789 |
1.1789 |
1.1840 |
1.1840 |
-0.0051 |
-0.43% |
| 2025-09-24 |
159549 |
天弘中证红利低波动100ETF |
1.1840 |
1.1840 |
1.1787 |
1.1787 |
0.0053 |
0.45% |
| 2025-09-23 |
159549 |
天弘中证红利低波动100ETF |
1.1787 |
1.1787 |
1.1763 |
1.1763 |
0.0024 |
0.20% |
| 2025-09-22 |
159549 |
天弘中证红利低波动100ETF |
1.1763 |
1.1763 |
1.1831 |
1.1831 |
-0.0068 |
-0.57% |
| 2025-09-19 |
159549 |
天弘中证红利低波动100ETF |
1.1831 |
1.1831 |
1.1793 |
1.1793 |
0.0038 |
0.32% |
| 2025-09-18 |
159549 |
天弘中证红利低波动100ETF |
1.1793 |
1.1793 |
1.1989 |
1.1989 |
-0.0196 |
-1.63% |
