工银国证2000ETF(国证2000ETF基金)基金净值查询(159543)
今天最新净值
1.4864
0.0331 2.23%
2026-09-17
盘中实时估值(仅供参考)
1.4709
0.0187 1.2849%
2026-03-24 15:39:58
- 累计净值：1.4864
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.6591亿
- 最近资产：0.60亿
- 基金公司：
- 基金经理：刘子豪
近一年工银国证2000ETF|国证2000ETF基金基金净值查询
近一年,工银国证2000ETF(159543)基金累计收益率14.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
159543 |
工银国证2000ETF |
1.4871 |
1.4871 |
1.4864 |
1.4864 |
0.0007 |
0.05% |
| 2026-09-16 |
159543 |
工银国证2000ETF |
1.4864 |
1.4864 |
1.4533 |
1.4533 |
0.0331 |
2.23% |
| 2026-09-15 |
159543 |
工银国证2000ETF |
1.4533 |
1.4533 |
1.4610 |
1.4610 |
-0.0077 |
-0.53% |
| 2026-09-14 |
159543 |
工银国证2000ETF |
1.4610 |
1.4610 |
1.4488 |
1.4488 |
0.0122 |
0.84% |
| 2026-09-11 |
159543 |
工银国证2000ETF |
1.4488 |
1.4488 |
1.4847 |
1.4847 |
-0.0359 |
-2.48% |
| 2026-09-10 |
159543 |
工银国证2000ETF |
1.4847 |
1.4847 |
1.5106 |
1.5106 |
-0.0259 |
-1.74% |
| 2026-09-09 |
159543 |
工银国证2000ETF |
1.5106 |
1.5106 |
1.5075 |
1.5075 |
0.0031 |
0.21% |
| 2026-09-08 |
159543 |
工银国证2000ETF |
1.5075 |
1.5075 |
1.5086 |
1.5086 |
-0.0011 |
-0.07% |
| 2026-09-07 |
159543 |
工银国证2000ETF |
1.5086 |
1.5086 |
1.4919 |
1.4919 |
0.0167 |
1.11% |
| 2026-09-04 |
159543 |
工银国证2000ETF |
1.4919 |
1.4919 |
1.5072 |
1.5072 |
-0.0153 |
-1.02% |
|
|
| 2026-09-03 |
159543 |
工银国证2000ETF |
1.5072 |
1.5072 |
1.5054 |
1.5054 |
0.0018 |
0.12% |
| 2026-09-02 |
159543 |
工银国证2000ETF |
1.5054 |
1.5054 |
1.5134 |
1.5134 |
-0.0080 |
-0.53% |
| 2026-09-01 |
159543 |
工银国证2000ETF |
1.5134 |
1.5134 |
1.5187 |
1.5187 |
-0.0053 |
-0.35% |
| 2026-08-31 |
159543 |
工银国证2000ETF |
1.5187 |
1.5187 |
1.5038 |
1.5038 |
0.0149 |
0.99% |
| 2026-08-28 |
159543 |
工银国证2000ETF |
1.5038 |
1.5038 |
1.5039 |
1.5039 |
-0.0001 |
-0.01% |
| 2026-08-27 |
159543 |
工银国证2000ETF |
1.5039 |
1.5039 |
1.4760 |
1.4760 |
0.0279 |
1.86% |
| 2026-08-26 |
159543 |
工银国证2000ETF |
1.4760 |
1.4760 |
1.4746 |
1.4746 |
0.0014 |
0.09% |
| 2026-08-25 |
159543 |
工银国证2000ETF |
1.4746 |
1.4746 |
1.4558 |
1.4558 |
0.0188 |
1.27% |
| 2026-08-24 |
159543 |
工银国证2000ETF |
1.4558 |
1.4558 |
1.4813 |
1.4813 |
-0.0255 |
-1.75% |
| 2026-08-21 |
159543 |
工银国证2000ETF |
1.4813 |
1.4813 |
1.4787 |
1.4787 |
0.0026 |
0.18% |
| 2026-08-20 |
159543 |
工银国证2000ETF |
1.4787 |
1.4787 |
1.4587 |
1.4587 |
0.0200 |
1.35% |
| 2026-08-19 |
159543 |
工银国证2000ETF |
1.4587 |
1.4587 |
1.5428 |
1.5428 |
-0.0841 |
-5.77% |
| 2026-08-18 |
159543 |
工银国证2000ETF |
1.5428 |
1.5428 |
1.5432 |
1.5432 |
-0.0004 |
-0.03% |
| 2026-08-17 |
159543 |
工银国证2000ETF |
1.5432 |
1.5432 |
1.5057 |
1.5057 |
0.0375 |
2.43% |
| 2026-08-14 |
159543 |
工银国证2000ETF |
1.5057 |
1.5057 |
1.4991 |
1.4991 |
0.0066 |
0.44% |
|
|
| 2026-08-13 |
159543 |
工银国证2000ETF |
1.4991 |
1.4991 |
1.5136 |
1.5136 |
-0.0145 |
-0.96% |
| 2026-08-12 |
159543 |
工银国证2000ETF |
1.5136 |
1.5136 |
1.4950 |
1.4950 |
0.0186 |
1.23% |
| 2026-08-11 |
159543 |
工银国证2000ETF |
1.4950 |
1.4950 |
1.5058 |
1.5058 |
-0.0108 |
-0.72% |
| 2026-08-10 |
159543 |
工银国证2000ETF |
1.5058 |
1.5058 |
1.4887 |
1.4887 |
0.0171 |
1.14% |
| 2026-08-07 |
159543 |
工银国证2000ETF |
1.4887 |
1.4887 |
1.4588 |
1.4588 |
0.0299 |
2.01% |
| 2026-08-06 |
159543 |
工银国证2000ETF |
1.4588 |
1.4588 |
1.4540 |
1.4540 |
0.0048 |
0.33% |
| 2026-08-05 |
159543 |
工银国证2000ETF |
1.4540 |
1.4540 |
1.4186 |
1.4186 |
0.0354 |
2.43% |
| 2026-08-04 |
159543 |
工银国证2000ETF |
1.4186 |
1.4186 |
1.3775 |
1.3775 |
0.0411 |
2.90% |
| 2026-08-03 |
159543 |
工银国证2000ETF |
1.3775 |
1.3775 |
1.3701 |
1.3701 |
0.0074 |
0.54% |
| 2026-07-31 |
159543 |
工银国证2000ETF |
1.3701 |
1.3701 |
1.3265 |
1.3265 |
0.0436 |
3.18% |
| 2026-07-30 |
159543 |
工银国证2000ETF |
1.3265 |
1.3265 |
1.3654 |
1.3654 |
-0.0389 |
-2.93% |
| 2026-07-29 |
159543 |
工银国证2000ETF |
1.3654 |
1.3654 |
1.3492 |
1.3492 |
0.0162 |
1.19% |
| 2026-07-28 |
159543 |
工银国证2000ETF |
1.3492 |
1.3492 |
1.3784 |
1.3784 |
-0.0292 |
-2.16% |
| 2026-07-27 |
159543 |
工银国证2000ETF |
1.3784 |
1.3784 |
1.3211 |
1.3211 |
0.0573 |
4.16% |
| 2026-07-24 |
159543 |
工银国证2000ETF |
1.3211 |
1.3211 |
1.3596 |
1.3596 |
-0.0385 |
-2.91% |
| 2026-07-23 |
159543 |
工银国证2000ETF |
1.3596 |
1.3596 |
1.3446 |
1.3446 |
0.0150 |
1.10% |
| 2026-07-22 |
159543 |
工银国证2000ETF |
1.3446 |
1.3446 |
1.3602 |
1.3602 |
-0.0156 |
-1.16% |
| 2026-07-21 |
159543 |
工银国证2000ETF |
1.3602 |
1.3602 |
1.3126 |
1.3126 |
0.0476 |
3.50% |
| 2026-07-20 |
159543 |
工银国证2000ETF |
1.3126 |
1.3126 |
1.3695 |
1.3695 |
-0.0569 |
-4.33% |
| 2026-07-17 |
159543 |
工银国证2000ETF |
1.3695 |
1.3695 |
1.4690 |
1.4690 |
-0.0995 |
-7.27% |
| 2026-07-16 |
159543 |
工银国证2000ETF |
1.4690 |
1.4690 |
1.5098 |
1.5098 |
-0.0408 |
-2.78% |
| 2026-07-15 |
159543 |
工银国证2000ETF |
1.5098 |
1.5098 |
1.5189 |
1.5189 |
-0.0091 |
-0.60% |
| 2026-07-14 |
159543 |
工银国证2000ETF |
1.5189 |
1.5189 |
1.4954 |
1.4954 |
0.0235 |
1.55% |
| 2026-07-13 |
159543 |
工银国证2000ETF |
1.4954 |
1.4954 |
1.5882 |
1.5882 |
-0.0928 |
-6.21% |
| 2026-07-10 |
159543 |
工银国证2000ETF |
1.5882 |
1.5882 |
1.5977 |
1.5977 |
-0.0095 |
-0.59% |
| 2026-07-09 |
159543 |
工银国证2000ETF |
1.5977 |
1.5977 |
1.5694 |
1.5694 |
0.0283 |
1.77% |
| 2026-07-08 |
159543 |
工银国证2000ETF |
1.5694 |
1.5694 |
1.6116 |
1.6116 |
-0.0422 |
-2.69% |
| 2026-07-07 |
159543 |
工银国证2000ETF |
1.6116 |
1.6116 |
1.6549 |
1.6549 |
-0.0433 |
-2.69% |
| 2026-07-06 |
159543 |
工银国证2000ETF |
1.6549 |
1.6549 |
1.6806 |
1.6806 |
-0.0257 |
-1.55% |
| 2026-07-03 |
159543 |
工银国证2000ETF |
1.6806 |
1.6806 |
1.6769 |
1.6769 |
0.0037 |
0.22% |
| 2026-07-02 |
159543 |
工银国证2000ETF |
1.6769 |
1.6769 |
1.7079 |
1.7079 |
-0.0310 |
-1.85% |
| 2026-07-01 |
159543 |
工银国证2000ETF |
1.7079 |
1.7079 |
1.6826 |
1.6826 |
0.0253 |
1.48% |
| 2026-06-30 |
159543 |
工银国证2000ETF |
1.6826 |
1.6826 |
1.6365 |
1.6365 |
0.0461 |
2.74% |
| 2026-06-29 |
159543 |
工银国证2000ETF |
1.6365 |
1.6365 |
1.6361 |
1.6361 |
0.0004 |
0.02% |
| 2026-06-26 |
159543 |
工银国证2000ETF |
1.6361 |
1.6361 |
1.6724 |
1.6724 |
-0.0363 |
-2.22% |
| 2026-06-25 |
159543 |
工银国证2000ETF |
1.6724 |
1.6724 |
1.6768 |
1.6768 |
-0.0044 |
-0.26% |
| 2026-06-24 |
159543 |
工银国证2000ETF |
1.6768 |
1.6768 |
1.6669 |
1.6669 |
0.0099 |
0.59% |
| 2026-06-23 |
159543 |
工银国证2000ETF |
1.6669 |
1.6669 |
1.6748 |
1.6748 |
-0.0079 |
-0.47% |
| 2026-06-22 |
159543 |
工银国证2000ETF |
1.6748 |
1.6748 |
1.6552 |
1.6552 |
0.0196 |
1.18% |
| 2026-06-18 |
159543 |
工银国证2000ETF |
1.6552 |
1.6552 |
1.6491 |
1.6491 |
0.0061 |
0.37% |
| 2026-06-17 |
159543 |
工银国证2000ETF |
1.6491 |
1.6491 |
1.6443 |
1.6443 |
0.0048 |
0.29% |
| 2026-06-16 |
159543 |
工银国证2000ETF |
1.6443 |
1.6443 |
1.6226 |
1.6226 |
0.0217 |
1.32% |
| 2026-06-15 |
159543 |
工银国证2000ETF |
1.6226 |
1.6226 |
1.5588 |
1.5588 |
0.0638 |
3.93% |
| 2026-06-12 |
159543 |
工银国证2000ETF |
1.5588 |
1.5588 |
1.5475 |
1.5475 |
0.0113 |
0.73% |
| 2026-06-11 |
159543 |
工银国证2000ETF |
1.5475 |
1.5475 |
1.5486 |
1.5486 |
-0.0011 |
-0.07% |
| 2026-06-10 |
159543 |
工银国证2000ETF |
1.5486 |
1.5486 |
1.5788 |
1.5788 |
-0.0302 |
-1.95% |
| 2026-06-09 |
159543 |
工银国证2000ETF |
1.5788 |
1.5788 |
1.5259 |
1.5259 |
0.0529 |
3.35% |
| 2026-06-08 |
159543 |
工银国证2000ETF |
1.5259 |
1.5259 |
1.5695 |
1.5695 |
-0.0436 |
-2.86% |
| 2026-06-05 |
159543 |
工银国证2000ETF |
1.5695 |
1.5695 |
1.5634 |
1.5634 |
0.0061 |
0.39% |
| 2026-06-04 |
159543 |
工银国证2000ETF |
1.5634 |
1.5634 |
1.5677 |
1.5677 |
-0.0043 |
-0.27% |
| 2026-06-03 |
159543 |
工银国证2000ETF |
1.5677 |
1.5677 |
1.5659 |
1.5659 |
0.0018 |
0.11% |
| 2026-06-02 |
159543 |
工银国证2000ETF |
1.5659 |
1.5659 |
1.5703 |
1.5703 |
-0.0044 |
-0.28% |
| 2026-06-01 |
159543 |
工银国证2000ETF |
1.5703 |
1.5703 |
1.5704 |
1.5704 |
-0.0001 |
-0.01% |
| 2026-05-29 |
159543 |
工银国证2000ETF |
1.5704 |
1.5704 |
1.6259 |
1.6259 |
-0.0555 |
-3.53% |
| 2026-05-28 |
159543 |
工银国证2000ETF |
1.6259 |
1.6259 |
1.6053 |
1.6053 |
0.0206 |
1.27% |
| 2026-05-27 |
159543 |
工银国证2000ETF |
1.6053 |
1.6053 |
1.6418 |
1.6418 |
-0.0365 |
-2.27% |
| 2026-05-26 |
159543 |
工银国证2000ETF |
1.6418 |
1.6418 |
1.6600 |
1.6600 |
-0.0182 |
-1.10% |
| 2026-05-25 |
159543 |
工银国证2000ETF |
1.6600 |
1.6600 |
1.6518 |
1.6518 |
0.0082 |
0.50% |
| 2026-05-22 |
159543 |
工银国证2000ETF |
1.6518 |
1.6518 |
1.6141 |
1.6141 |
0.0377 |
2.28% |
| 2026-05-21 |
159543 |
工银国证2000ETF |
1.6141 |
1.6141 |
1.6660 |
1.6660 |
-0.0519 |
-3.22% |
| 2026-05-20 |
159543 |
工银国证2000ETF |
1.6660 |
1.6660 |
1.6634 |
1.6634 |
0.0026 |
0.16% |
| 2026-05-19 |
159543 |
工银国证2000ETF |
1.6634 |
1.6634 |
1.6433 |
1.6433 |
0.0201 |
1.21% |
| 2026-05-18 |
159543 |
工银国证2000ETF |
1.6433 |
1.6433 |
1.6506 |
1.6506 |
-0.0073 |
-0.44% |
| 2026-05-15 |
159543 |
工银国证2000ETF |
1.6506 |
1.6506 |
1.6548 |
1.6548 |
-0.0042 |
-0.25% |
| 2026-05-14 |
159543 |
工银国证2000ETF |
1.6548 |
1.6548 |
1.6845 |
1.6845 |
-0.0297 |
-1.79% |
| 2026-05-13 |
159543 |
工银国证2000ETF |
1.6845 |
1.6845 |
1.6611 |
1.6611 |
0.0234 |
1.39% |
| 2026-05-12 |
159543 |
工银国证2000ETF |
1.6611 |
1.6611 |
1.6617 |
1.6617 |
-0.0006 |
-0.04% |
| 2026-05-11 |
159543 |
工银国证2000ETF |
1.6617 |
1.6617 |
1.6377 |
1.6377 |
0.0240 |
1.44% |
| 2026-05-08 |
159543 |
工银国证2000ETF |
1.6377 |
1.6377 |
1.6267 |
1.6267 |
0.0110 |
0.68% |
| 2026-04-30 |
159543 |
工银国证2000ETF |
1.5642 |
1.5642 |
1.5456 |
1.5456 |
0.0186 |
1.19% |
| 2026-04-29 |
159543 |
工银国证2000ETF |
1.5456 |
1.5456 |
1.5165 |
1.5165 |
0.0291 |
1.88% |
| 2026-04-28 |
159543 |
工银国证2000ETF |
1.5165 |
1.5165 |
1.5363 |
1.5363 |
-0.0198 |
-1.31% |
| 2026-04-27 |
159543 |
工银国证2000ETF |
1.5363 |
1.5363 |
1.5272 |
1.5272 |
0.0091 |
0.60% |
| 2026-04-24 |
159543 |
工银国证2000ETF |
1.5272 |
1.5272 |
1.5379 |
1.5379 |
-0.0107 |
-0.70% |
| 2026-04-23 |
159543 |
工银国证2000ETF |
1.5379 |
1.5379 |
1.5645 |
1.5645 |
-0.0266 |
-1.73% |
| 2026-04-22 |
159543 |
工银国证2000ETF |
1.5645 |
1.5645 |
1.5380 |
1.5380 |
0.0265 |
1.69% |
| 2026-04-21 |
159543 |
工银国证2000ETF |
1.5380 |
1.5380 |
1.5393 |
1.5393 |
-0.0013 |
-0.08% |
| 2026-04-20 |
159543 |
工银国证2000ETF |
1.5393 |
1.5393 |
1.5346 |
1.5346 |
0.0047 |
0.31% |
| 2026-04-17 |
159543 |
工银国证2000ETF |
1.5346 |
1.5346 |
1.5194 |
1.5194 |
0.0152 |
1.00% |
| 2026-04-16 |
159543 |
工银国证2000ETF |
1.5194 |
1.5194 |
1.4905 |
1.4905 |
0.0289 |
1.90% |
| 2026-04-15 |
159543 |
工银国证2000ETF |
1.4905 |
1.4905 |
1.4987 |
1.4987 |
-0.0082 |
-0.55% |
| 2026-04-14 |
159543 |
工银国证2000ETF |
1.4987 |
1.4987 |
1.4782 |
1.4782 |
0.0205 |
1.37% |
| 2026-04-13 |
159543 |
工银国证2000ETF |
1.4782 |
1.4782 |
1.4736 |
1.4736 |
0.0046 |
0.31% |
| 2026-04-10 |
159543 |
工银国证2000ETF |
1.4736 |
1.4736 |
1.4544 |
1.4544 |
0.0192 |
1.30% |
| 2026-04-09 |
159543 |
工银国证2000ETF |
1.4544 |
1.4544 |
1.4613 |
1.4613 |
-0.0069 |
-0.47% |
| 2026-04-08 |
159543 |
工银国证2000ETF |
1.4613 |
1.4613 |
1.3939 |
1.3939 |
0.0674 |
4.61% |
| 2026-04-07 |
159543 |
工银国证2000ETF |
1.3939 |
1.3939 |
1.3753 |
1.3753 |
0.0186 |
1.33% |
| 2026-04-03 |
159543 |
工银国证2000ETF |
1.3753 |
1.3753 |
1.3926 |
1.3926 |
-0.0173 |
-1.26% |
| 2026-04-02 |
159543 |
工银国证2000ETF |
1.3926 |
1.3926 |
1.4161 |
1.4161 |
-0.0235 |
-1.69% |
| 2026-04-01 |
159543 |
工银国证2000ETF |
1.4161 |
1.4161 |
1.3816 |
1.3816 |
0.0345 |
2.44% |
| 2026-03-31 |
159543 |
工银国证2000ETF |
1.3816 |
1.3816 |
1.4054 |
1.4054 |
-0.0238 |
-1.72% |
| 2026-03-30 |
159543 |
工银国证2000ETF |
1.4054 |
1.4054 |
1.4030 |
1.4030 |
0.0024 |
0.17% |
| 2026-03-27 |
159543 |
工银国证2000ETF |
1.4030 |
1.4030 |
1.3805 |
1.3805 |
0.0225 |
1.60% |
| 2026-03-26 |
159543 |
工银国证2000ETF |
1.3805 |
1.3805 |
1.3996 |
1.3996 |
-0.0191 |
-1.38% |
| 2026-03-25 |
159543 |
工银国证2000ETF |
1.3996 |
1.3996 |
1.3707 |
1.3707 |
0.0289 |
2.06% |
| 2026-03-24 |
159543 |
工银国证2000ETF |
1.3707 |
1.3707 |
1.3218 |
1.3218 |
0.0489 |
3.57% |
| 2026-03-23 |
159543 |
工银国证2000ETF |
1.3218 |
1.3218 |
1.4035 |
1.4035 |
-0.0817 |
-6.18% |
| 2026-03-20 |
159543 |
工银国证2000ETF |
1.4035 |
1.4035 |
1.4327 |
1.4327 |
-0.0292 |
-2.08% |
| 2026-03-19 |
159543 |
工银国证2000ETF |
1.4327 |
1.4327 |
1.4707 |
1.4707 |
-0.0380 |
-2.65% |
| 2026-03-18 |
159543 |
工银国证2000ETF |
1.4707 |
1.4707 |
1.4522 |
1.4522 |
0.0185 |
1.26% |
| 2026-03-17 |
159543 |
工银国证2000ETF |
1.4522 |
1.4522 |
1.4913 |
1.4913 |
-0.0391 |
-2.69% |
| 2026-03-16 |
159543 |
工银国证2000ETF |
1.4913 |
1.4913 |
1.4938 |
1.4938 |
-0.0025 |
-0.17% |
| 2026-03-13 |
159543 |
工银国证2000ETF |
1.4938 |
1.4938 |
1.5166 |
1.5166 |
-0.0228 |
-1.53% |
| 2026-03-12 |
159543 |
工银国证2000ETF |
1.5166 |
1.5166 |
1.5289 |
1.5289 |
-0.0123 |
-0.81% |
| 2026-03-11 |
159543 |
工银国证2000ETF |
1.5289 |
1.5289 |
1.5325 |
1.5325 |
-0.0036 |
-0.23% |
| 2026-03-10 |
159543 |
工银国证2000ETF |
1.5325 |
1.5325 |
1.4991 |
1.4991 |
0.0334 |
2.18% |
| 2026-03-09 |
159543 |
工银国证2000ETF |
1.4991 |
1.4991 |
1.5171 |
1.5171 |
-0.0180 |
-1.20% |
| 2026-03-06 |
159543 |
工银国证2000ETF |
1.5171 |
1.5171 |
1.4935 |
1.4935 |
0.0236 |
1.56% |
| 2026-03-05 |
159543 |
工银国证2000ETF |
1.4935 |
1.4935 |
1.4688 |
1.4688 |
0.0247 |
1.65% |
| 2026-03-04 |
159543 |
工银国证2000ETF |
1.4688 |
1.4688 |
1.4796 |
1.4796 |
-0.0108 |
-0.73% |
| 2026-03-03 |
159543 |
工银国证2000ETF |
1.4796 |
1.4796 |
1.5461 |
1.5461 |
-0.0665 |
-4.49% |
| 2026-03-02 |
159543 |
工银国证2000ETF |
1.5461 |
1.5461 |
1.5692 |
1.5692 |
-0.0231 |
-1.49% |
| 2026-02-27 |
159543 |
工银国证2000ETF |
1.5692 |
1.5692 |
1.5568 |
1.5568 |
0.0124 |
0.80% |
| 2026-02-26 |
159543 |
工银国证2000ETF |
1.5568 |
1.5568 |
1.5457 |
1.5457 |
0.0111 |
0.72% |
| 2026-02-25 |
159543 |
工银国证2000ETF |
1.5457 |
1.5457 |
1.5262 |
1.5262 |
0.0195 |
1.26% |
| 2026-02-24 |
159543 |
工银国证2000ETF |
1.5262 |
1.5262 |
1.5125 |
1.5125 |
0.0137 |
0.90% |
| 2026-02-13 |
159543 |
工银国证2000ETF |
1.5125 |
1.5125 |
1.5272 |
1.5272 |
-0.0147 |
-0.97% |
| 2026-02-12 |
159543 |
工银国证2000ETF |
1.5272 |
1.5272 |
1.5140 |
1.5140 |
0.0132 |
0.87% |
| 2026-02-11 |
159543 |
工银国证2000ETF |
1.5140 |
1.5140 |
1.5156 |
1.5156 |
-0.0016 |
-0.11% |
| 2026-02-10 |
159543 |
工银国证2000ETF |
1.5156 |
1.5156 |
1.5178 |
1.5178 |
-0.0022 |
-0.14% |
| 2026-02-09 |
159543 |
工银国证2000ETF |
1.5178 |
1.5178 |
1.4923 |
1.4923 |
0.0255 |
1.68% |
| 2026-02-06 |
159543 |
工银国证2000ETF |
1.4923 |
1.4923 |
1.4833 |
1.4833 |
0.0090 |
0.61% |
| 2026-02-05 |
159543 |
工银国证2000ETF |
1.4833 |
1.4833 |
1.5040 |
1.5040 |
-0.0207 |
-1.40% |
| 2026-02-04 |
159543 |
工银国证2000ETF |
1.5040 |
1.5040 |
1.5063 |
1.5063 |
-0.0023 |
-0.15% |
| 2026-02-03 |
159543 |
工银国证2000ETF |
1.5063 |
1.5063 |
1.4702 |
1.4702 |
0.0361 |
2.40% |
| 2026-02-02 |
159543 |
工银国证2000ETF |
1.4702 |
1.4702 |
1.5246 |
1.5246 |
-0.0544 |
-3.70% |
| 2026-01-30 |
159543 |
工银国证2000ETF |
1.5246 |
1.5246 |
1.5321 |
1.5321 |
-0.0075 |
-0.49% |
| 2026-01-29 |
159543 |
工银国证2000ETF |
1.5321 |
1.5321 |
1.5567 |
1.5567 |
-0.0246 |
-1.61% |
| 2026-01-28 |
159543 |
工银国证2000ETF |
1.5567 |
1.5567 |
1.5654 |
1.5654 |
-0.0087 |
-0.56% |
| 2026-01-27 |
159543 |
工银国证2000ETF |
1.5654 |
1.5654 |
1.5660 |
1.5660 |
-0.0006 |
-0.04% |
| 2026-01-26 |
159543 |
工银国证2000ETF |
1.5660 |
1.5660 |
1.5776 |
1.5776 |
-0.0116 |
-0.74% |
| 2026-01-23 |
159543 |
工银国证2000ETF |
1.5776 |
1.5776 |
1.5492 |
1.5492 |
0.0284 |
1.80% |
| 2026-01-22 |
159543 |
工银国证2000ETF |
1.5492 |
1.5492 |
1.5393 |
1.5393 |
0.0099 |
0.64% |
| 2026-01-21 |
159543 |
工银国证2000ETF |
1.5393 |
1.5393 |
1.5127 |
1.5127 |
0.0266 |
1.73% |
| 2026-01-20 |
159543 |
工银国证2000ETF |
1.5127 |
1.5127 |
1.5241 |
1.5241 |
-0.0114 |
-0.75% |
| 2026-01-19 |
159543 |
工银国证2000ETF |
1.5241 |
1.5241 |
1.5063 |
1.5063 |
0.0178 |
1.17% |
| 2026-01-16 |
159543 |
工银国证2000ETF |
1.5063 |
1.5063 |
1.5041 |
1.5041 |
0.0022 |
0.15% |
| 2026-01-15 |
159543 |
工银国证2000ETF |
1.5041 |
1.5041 |
1.5022 |
1.5022 |
0.0019 |
0.13% |
| 2026-01-14 |
159543 |
工银国证2000ETF |
1.5022 |
1.5022 |
1.4842 |
1.4842 |
0.0180 |
1.20% |
| 2026-01-13 |
159543 |
工银国证2000ETF |
1.4842 |
1.4842 |
1.5034 |
1.5034 |
-0.0192 |
-1.29% |
| 2026-01-12 |
159543 |
工银国证2000ETF |
1.5034 |
1.5034 |
1.4586 |
1.4586 |
0.0448 |
2.98% |
| 2026-01-09 |
159543 |
工银国证2000ETF |
1.4586 |
1.4586 |
1.4308 |
1.4308 |
0.0278 |
1.91% |
| 2026-01-08 |
159543 |
工银国证2000ETF |
1.4308 |
1.4308 |
1.4165 |
1.4165 |
0.0143 |
1.00% |
| 2026-01-07 |
159543 |
工银国证2000ETF |
1.4165 |
1.4165 |
1.4057 |
1.4057 |
0.0108 |
0.77% |
| 2026-01-06 |
159543 |
工银国证2000ETF |
1.4057 |
1.4057 |
1.3872 |
1.3872 |
0.0185 |
1.32% |
| 2026-01-05 |
159543 |
工银国证2000ETF |
1.3872 |
1.3872 |
1.3568 |
1.3568 |
0.0304 |
2.19% |
| 2025-12-31 |
159543 |
工银国证2000ETF |
1.3568 |
1.3568 |
1.3571 |
1.3571 |
-0.0003 |
-0.02% |
| 2025-12-30 |
159543 |
工银国证2000ETF |
1.3571 |
1.3571 |
1.3577 |
1.3577 |
-0.0006 |
-0.04% |
| 2025-12-29 |
159543 |
工银国证2000ETF |
1.3577 |
1.3577 |
1.3542 |
1.3542 |
0.0035 |
0.26% |
| 2025-12-26 |
159543 |
工银国证2000ETF |
1.3542 |
1.3542 |
1.3527 |
1.3527 |
0.0015 |
0.11% |
| 2025-12-25 |
159543 |
工银国证2000ETF |
1.3527 |
1.3527 |
1.3324 |
1.3324 |
0.0203 |
1.50% |
| 2025-12-24 |
159543 |
工银国证2000ETF |
1.3324 |
1.3324 |
1.3124 |
1.3124 |
0.0200 |
1.50% |
| 2025-12-23 |
159543 |
工银国证2000ETF |
1.3124 |
1.3124 |
1.3125 |
1.3125 |
-0.0001 |
-0.01% |
| 2025-12-22 |
159543 |
工银国证2000ETF |
1.3125 |
1.3125 |
1.3020 |
1.3020 |
0.0105 |
0.80% |
| 2025-12-19 |
159543 |
工银国证2000ETF |
1.3020 |
1.3020 |
1.2873 |
1.2873 |
0.0147 |
1.13% |
| 2025-12-18 |
159543 |
工银国证2000ETF |
1.2873 |
1.2873 |
1.2843 |
1.2843 |
0.0030 |
0.23% |
| 2025-12-17 |
159543 |
工银国证2000ETF |
1.2843 |
1.2843 |
1.2669 |
1.2669 |
0.0174 |
1.35% |
| 2025-12-16 |
159543 |
工银国证2000ETF |
1.2669 |
1.2669 |
1.2887 |
1.2887 |
-0.0218 |
-1.72% |
| 2025-12-15 |
159543 |
工银国证2000ETF |
1.2887 |
1.2887 |
1.2889 |
1.2889 |
-0.0002 |
-0.02% |
| 2025-12-12 |
159543 |
工银国证2000ETF |
1.2889 |
1.2889 |
1.2788 |
1.2788 |
0.0101 |
0.79% |
| 2025-12-11 |
159543 |
工银国证2000ETF |
1.2788 |
1.2788 |
1.2906 |
1.2906 |
-0.0118 |
-0.92% |
| 2025-12-10 |
159543 |
工银国证2000ETF |
1.2906 |
1.2906 |
1.2921 |
1.2921 |
-0.0015 |
-0.12% |
| 2025-12-09 |
159543 |
工银国证2000ETF |
1.2921 |
1.2921 |
1.3000 |
1.3000 |
-0.0079 |
-0.61% |
| 2025-12-08 |
159543 |
工银国证2000ETF |
1.3000 |
1.3000 |
1.2889 |
1.2889 |
0.0111 |
0.86% |
| 2025-12-05 |
159543 |
工银国证2000ETF |
1.2889 |
1.2889 |
1.2677 |
1.2677 |
0.0212 |
1.64% |
| 2025-12-04 |
159543 |
工银国证2000ETF |
1.2677 |
1.2677 |
1.2728 |
1.2728 |
-0.0051 |
-0.40% |
| 2025-12-03 |
159543 |
工银国证2000ETF |
1.2728 |
1.2728 |
1.2816 |
1.2816 |
-0.0088 |
-0.69% |
| 2025-12-02 |
159543 |
工银国证2000ETF |
1.2816 |
1.2816 |
1.2905 |
1.2905 |
-0.0089 |
-0.69% |
| 2025-12-01 |
159543 |
工银国证2000ETF |
1.2905 |
1.2905 |
1.2846 |
1.2846 |
0.0059 |
0.46% |
| 2025-11-28 |
159543 |
工银国证2000ETF |
1.2846 |
1.2846 |
1.2659 |
1.2659 |
0.0187 |
1.46% |
| 2025-11-27 |
159543 |
工银国证2000ETF |
1.2659 |
1.2659 |
1.2593 |
1.2593 |
0.0066 |
0.52% |
| 2025-11-26 |
159543 |
工银国证2000ETF |
1.2593 |
1.2593 |
1.2626 |
1.2626 |
-0.0033 |
-0.26% |
| 2025-11-25 |
159543 |
工银国证2000ETF |
1.2626 |
1.2626 |
1.2405 |
1.2405 |
0.0221 |
1.75% |
| 2025-11-24 |
159543 |
工银国证2000ETF |
1.2405 |
1.2405 |
1.2141 |
1.2141 |
0.0264 |
2.13% |
| 2025-11-21 |
159543 |
工银国证2000ETF |
1.2141 |
1.2141 |
1.2650 |
1.2650 |
-0.0509 |
-4.19% |
| 2025-11-20 |
159543 |
工银国证2000ETF |
1.2650 |
1.2650 |
1.2730 |
1.2730 |
-0.0080 |
-0.63% |
| 2025-11-19 |
159543 |
工银国证2000ETF |
1.2730 |
1.2730 |
1.2906 |
1.2906 |
-0.0176 |
-1.38% |
| 2025-11-18 |
159543 |
工银国证2000ETF |
1.2906 |
1.2906 |
1.3104 |
1.3104 |
-0.0198 |
-1.53% |
| 2025-11-17 |
159543 |
工银国证2000ETF |
1.3104 |
1.3104 |
1.3116 |
1.3116 |
-0.0012 |
-0.09% |
| 2025-11-14 |
159543 |
工银国证2000ETF |
1.3116 |
1.3116 |
1.3214 |
1.3214 |
-0.0098 |
-0.74% |
| 2025-11-13 |
159543 |
工银国证2000ETF |
1.3214 |
1.3214 |
1.3029 |
1.3029 |
0.0185 |
1.40% |
| 2025-11-12 |
159543 |
工银国证2000ETF |
1.3029 |
1.3029 |
1.3092 |
1.3092 |
-0.0063 |
-0.48% |
| 2025-11-11 |
159543 |
工银国证2000ETF |
1.3092 |
1.3092 |
1.3110 |
1.3110 |
-0.0018 |
-0.14% |
| 2025-11-10 |
159543 |
工银国证2000ETF |
1.3110 |
1.3110 |
1.3024 |
1.3024 |
0.0086 |
0.66% |
| 2025-11-07 |
159543 |
工银国证2000ETF |
1.3024 |
1.3024 |
1.3060 |
1.3060 |
-0.0036 |
-0.28% |
| 2025-11-06 |
159543 |
工银国证2000ETF |
1.3060 |
1.3060 |
1.2972 |
1.2972 |
0.0088 |
0.68% |
| 2025-11-05 |
159543 |
工银国证2000ETF |
1.2972 |
1.2972 |
1.2902 |
1.2902 |
0.0070 |
0.54% |
| 2025-11-04 |
159543 |
工银国证2000ETF |
1.2902 |
1.2902 |
1.3090 |
1.3090 |
-0.0188 |
-1.46% |
| 2025-11-03 |
159543 |
工银国证2000ETF |
1.3090 |
1.3090 |
1.3106 |
1.3106 |
-0.0016 |
-0.12% |
| 2025-10-31 |
159543 |
工银国证2000ETF |
1.3106 |
1.3106 |
1.3040 |
1.3040 |
0.0066 |
0.51% |
| 2025-10-30 |
159543 |
工银国证2000ETF |
1.3040 |
1.3040 |
1.3182 |
1.3182 |
-0.0142 |
-1.08% |
| 2025-10-29 |
159543 |
工银国证2000ETF |
1.3182 |
1.3182 |
1.3062 |
1.3062 |
0.0120 |
0.92% |
| 2025-10-28 |
159543 |
工银国证2000ETF |
1.3062 |
1.3062 |
1.3044 |
1.3044 |
0.0018 |
0.14% |
| 2025-10-27 |
159543 |
工银国证2000ETF |
1.3044 |
1.3044 |
1.2949 |
1.2949 |
0.0095 |
0.73% |
| 2025-10-24 |
159543 |
工银国证2000ETF |
1.2949 |
1.2949 |
1.2753 |
1.2753 |
0.0196 |
1.51% |
| 2025-10-23 |
159543 |
工银国证2000ETF |
1.2753 |
1.2753 |
1.2739 |
1.2739 |
0.0014 |
0.11% |
| 2025-10-22 |
159543 |
工银国证2000ETF |
1.2739 |
1.2739 |
1.2778 |
1.2778 |
-0.0039 |
-0.31% |
| 2025-10-21 |
159543 |
工银国证2000ETF |
1.2778 |
1.2778 |
1.2503 |
1.2503 |
0.0275 |
2.15% |
| 2025-10-20 |
159543 |
工银国证2000ETF |
1.2503 |
1.2503 |
1.2371 |
1.2371 |
0.0132 |
1.06% |
| 2025-10-17 |
159543 |
工银国证2000ETF |
1.2371 |
1.2371 |
1.2777 |
1.2777 |
-0.0406 |
-3.28% |
| 2025-10-16 |
159543 |
工银国证2000ETF |
1.2777 |
1.2777 |
1.2949 |
1.2949 |
-0.0172 |
-1.35% |
| 2025-10-15 |
159543 |
工银国证2000ETF |
1.2949 |
1.2949 |
1.2676 |
1.2676 |
0.0273 |
2.11% |
| 2025-10-14 |
159543 |
工银国证2000ETF |
1.2676 |
1.2676 |
1.2927 |
1.2927 |
-0.0251 |
-1.98% |
| 2025-10-13 |
159543 |
工银国证2000ETF |
1.2927 |
1.2927 |
1.2980 |
1.2980 |
-0.0053 |
-0.41% |
| 2025-10-10 |
159543 |
工银国证2000ETF |
1.2980 |
1.2980 |
1.3106 |
1.3106 |
-0.0126 |
-0.96% |
| 2025-10-09 |
159543 |
工银国证2000ETF |
1.3106 |
1.3106 |
1.3010 |
1.3010 |
0.0096 |
0.74% |
| 2025-09-30 |
159543 |
工银国证2000ETF |
1.3010 |
1.3010 |
1.2915 |
1.2915 |
0.0095 |
0.74% |
| 2025-09-29 |
159543 |
工银国证2000ETF |
1.2915 |
1.2915 |
1.2781 |
1.2781 |
0.0134 |
1.05% |
| 2025-09-26 |
159543 |
工银国证2000ETF |
1.2781 |
1.2781 |
1.2943 |
1.2943 |
-0.0162 |
-1.25% |
| 2025-09-25 |
159543 |
工银国证2000ETF |
1.2943 |
1.2943 |
1.2995 |
1.2995 |
-0.0052 |
-0.40% |
| 2025-09-24 |
159543 |
工银国证2000ETF |
1.2995 |
1.2995 |
1.2736 |
1.2736 |
0.0259 |
2.03% |
| 2025-09-23 |
159543 |
工银国证2000ETF |
1.2736 |
1.2736 |
1.2904 |
1.2904 |
-0.0168 |
-1.30% |
| 2025-09-22 |
159543 |
工银国证2000ETF |
1.2904 |
1.2904 |
1.2876 |
1.2876 |
0.0028 |
0.22% |
| 2025-09-19 |
159543 |
工银国证2000ETF |
1.2876 |
1.2876 |
1.2952 |
1.2952 |
-0.0076 |
-0.59% |
| 2025-09-18 |
159543 |
工银国证2000ETF |
1.2952 |
1.2952 |
1.3064 |
1.3064 |
-0.0112 |
-0.86% |
