国泰创业板50ETF基金净值查询(159375)
今天最新净值
0.6948
0.0144 2.07%
2026-09-17
盘中实时估值(仅供参考)
1.7272
0.0136 0.7917%
2026-03-24 15:39:58
- 累计净值：1.7370
- 成立日期：2024-12-30
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.1928亿
- 最近资产：3.18亿
- 基金公司：国泰基金
- 基金经理：麻绎文
近一年,国泰创业板50ETF(159375)基金累计收益率8.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
159375 |
国泰创业板50ETF |
0.6915 |
1.7288 |
0.6948 |
1.7370 |
-0.0033 |
-0.47% |
| 2026-09-16 |
159375 |
国泰创业板50ETF |
0.6948 |
1.7370 |
0.6804 |
1.7010 |
0.0144 |
2.07% |
| 2026-09-15 |
159375 |
国泰创业板50ETF |
0.6804 |
1.7010 |
0.6908 |
1.7270 |
-0.0104 |
-1.53% |
| 2026-09-14 |
159375 |
国泰创业板50ETF |
0.6908 |
1.7270 |
0.7019 |
1.7548 |
-0.0111 |
-1.61% |
| 2026-09-11 |
159375 |
国泰创业板50ETF |
0.7019 |
1.7548 |
0.7048 |
1.7620 |
-0.0029 |
-0.41% |
| 2026-09-10 |
159375 |
国泰创业板50ETF |
0.7048 |
1.7620 |
0.7080 |
1.7700 |
-0.0032 |
-0.45% |
| 2026-09-09 |
159375 |
国泰创业板50ETF |
0.7080 |
1.7700 |
0.7084 |
1.7710 |
-0.0004 |
-0.06% |
| 2026-09-08 |
159375 |
国泰创业板50ETF |
0.7084 |
1.7710 |
0.7172 |
1.7930 |
-0.0088 |
-1.24% |
| 2026-09-07 |
159375 |
国泰创业板50ETF |
0.7172 |
1.7930 |
0.6913 |
1.7283 |
0.0259 |
3.61% |
| 2026-09-04 |
159375 |
国泰创业板50ETF |
0.6913 |
1.7283 |
0.6952 |
1.7380 |
-0.0039 |
-0.56% |
|
|
| 2026-09-03 |
159375 |
国泰创业板50ETF |
0.6952 |
1.7380 |
0.6960 |
1.7400 |
-0.0008 |
-0.11% |
| 2026-09-02 |
159375 |
国泰创业板50ETF |
0.6960 |
1.7400 |
0.7143 |
1.7858 |
-0.0183 |
-2.63% |
| 2026-09-01 |
159375 |
国泰创业板50ETF |
0.7143 |
1.7858 |
0.7227 |
1.8068 |
-0.0084 |
-1.18% |
| 2026-08-31 |
159375 |
国泰创业板50ETF |
0.7227 |
1.8068 |
0.7214 |
1.8035 |
0.0013 |
0.18% |
| 2026-08-28 |
159375 |
国泰创业板50ETF |
0.7214 |
1.8035 |
0.7320 |
1.8300 |
-0.0106 |
-1.47% |
| 2026-08-27 |
159375 |
国泰创业板50ETF |
0.7320 |
1.8300 |
0.7219 |
1.8048 |
0.0101 |
1.38% |
| 2026-08-26 |
159375 |
国泰创业板50ETF |
0.7219 |
1.8048 |
0.7170 |
1.7925 |
0.0049 |
0.68% |
| 2026-08-25 |
159375 |
国泰创业板50ETF |
0.7170 |
1.7925 |
0.7261 |
1.8153 |
-0.0091 |
-1.27% |
| 2026-08-24 |
159375 |
国泰创业板50ETF |
0.7261 |
1.8153 |
0.7509 |
1.8773 |
-0.0248 |
-3.42% |
| 2026-08-21 |
159375 |
国泰创业板50ETF |
0.7509 |
1.8773 |
0.7372 |
1.8430 |
0.0137 |
1.82% |
| 2026-08-20 |
159375 |
国泰创业板50ETF |
0.7372 |
1.8430 |
0.7335 |
1.8338 |
0.0037 |
0.50% |
| 2026-08-19 |
159375 |
国泰创业板50ETF |
0.7335 |
1.8338 |
0.7828 |
1.9570 |
-0.0493 |
-6.72% |
| 2026-08-18 |
159375 |
国泰创业板50ETF |
0.7828 |
1.9570 |
0.7910 |
1.9775 |
-0.0082 |
-1.04% |
| 2026-08-17 |
159375 |
国泰创业板50ETF |
0.7910 |
1.9775 |
0.7667 |
1.9168 |
0.0243 |
3.07% |
| 2026-08-14 |
159375 |
国泰创业板50ETF |
0.7667 |
1.9168 |
0.7574 |
1.8935 |
0.0093 |
1.21% |
|
|
| 2026-08-13 |
159375 |
国泰创业板50ETF |
0.7574 |
1.8935 |
0.7597 |
1.8993 |
-0.0023 |
-0.30% |
| 2026-08-12 |
159375 |
国泰创业板50ETF |
0.7597 |
1.8993 |
0.7468 |
1.8670 |
0.0129 |
1.70% |
| 2026-08-11 |
159375 |
国泰创业板50ETF |
0.7468 |
1.8670 |
0.7427 |
1.8568 |
0.0041 |
0.55% |
| 2026-08-10 |
159375 |
国泰创业板50ETF |
0.7427 |
1.8568 |
0.7514 |
1.8785 |
-0.0087 |
-1.17% |
| 2026-08-07 |
159375 |
国泰创业板50ETF |
0.7514 |
1.8785 |
0.7442 |
1.8605 |
0.0072 |
0.96% |
| 2026-08-06 |
159375 |
国泰创业板50ETF |
0.7442 |
1.8605 |
0.7504 |
1.8760 |
-0.0062 |
-0.83% |
| 2026-08-05 |
159375 |
国泰创业板50ETF |
0.7504 |
1.8760 |
0.7447 |
1.8618 |
0.0057 |
0.76% |
| 2026-08-04 |
159375 |
国泰创业板50ETF |
0.7447 |
1.8618 |
0.7023 |
1.7558 |
0.0424 |
5.69% |
| 2026-08-03 |
159375 |
国泰创业板50ETF |
0.7023 |
1.7558 |
0.7075 |
1.7688 |
-0.0052 |
-0.74% |
| 2026-07-31 |
159375 |
国泰创业板50ETF |
0.7075 |
1.7688 |
0.6863 |
1.7158 |
0.0212 |
3.00% |
| 2026-07-30 |
159375 |
国泰创业板50ETF |
0.6863 |
1.7158 |
0.7175 |
1.7938 |
-0.0312 |
-4.55% |
| 2026-07-29 |
159375 |
国泰创业板50ETF |
0.7175 |
1.7938 |
0.7055 |
1.7638 |
0.0120 |
1.67% |
| 2026-07-28 |
159375 |
国泰创业板50ETF |
0.7055 |
1.7638 |
0.7681 |
1.9203 |
-0.0626 |
-8.87% |
| 2026-07-27 |
159375 |
国泰创业板50ETF |
0.7681 |
1.9203 |
0.7444 |
1.8610 |
0.0237 |
3.09% |
| 2026-07-24 |
159375 |
国泰创业板50ETF |
0.7444 |
1.8610 |
0.7653 |
1.9133 |
-0.0209 |
-2.81% |
| 2026-07-23 |
159375 |
国泰创业板50ETF |
0.7653 |
1.9133 |
0.7615 |
1.9038 |
0.0038 |
0.50% |
| 2026-07-22 |
159375 |
国泰创业板50ETF |
0.7615 |
1.9038 |
0.7900 |
1.9750 |
-0.0285 |
-3.74% |
| 2026-07-21 |
159375 |
国泰创业板50ETF |
0.7900 |
1.9750 |
0.7373 |
1.8433 |
0.0527 |
6.67% |
| 2026-07-20 |
159375 |
国泰创业板50ETF |
0.7373 |
1.8433 |
0.7302 |
1.8255 |
0.0071 |
0.97% |
| 2026-07-17 |
159375 |
国泰创业板50ETF |
0.7302 |
1.8255 |
0.7887 |
1.9718 |
-0.0585 |
-8.01% |
| 2026-07-16 |
159375 |
国泰创业板50ETF |
0.7887 |
1.9718 |
0.8124 |
2.0310 |
-0.0237 |
-3.00% |
| 2026-07-15 |
159375 |
国泰创业板50ETF |
0.8124 |
2.0310 |
0.8234 |
2.0585 |
-0.0110 |
-1.35% |
| 2026-07-14 |
159375 |
国泰创业板50ETF |
0.8234 |
2.0585 |
0.7940 |
1.9850 |
0.0294 |
3.57% |
| 2026-07-13 |
159375 |
国泰创业板50ETF |
0.7940 |
1.9850 |
0.8171 |
2.0428 |
-0.0231 |
-2.91% |
| 2026-07-10 |
159375 |
国泰创业板50ETF |
0.8171 |
2.0428 |
0.8579 |
2.1448 |
-0.0408 |
-4.99% |
| 2026-07-09 |
159375 |
国泰创业板50ETF |
0.8579 |
2.1448 |
0.8183 |
2.0458 |
0.0396 |
4.62% |
| 2026-07-08 |
159375 |
国泰创业板50ETF |
0.8183 |
2.0458 |
0.8316 |
2.0790 |
-0.0133 |
-1.63% |
| 2026-07-07 |
159375 |
国泰创业板50ETF |
0.8316 |
2.0790 |
0.8383 |
2.0958 |
-0.0067 |
-0.80% |
| 2026-07-06 |
159375 |
国泰创业板50ETF |
0.8383 |
2.0958 |
0.8546 |
2.1365 |
-0.0163 |
-1.94% |
| 2026-07-03 |
159375 |
国泰创业板50ETF |
0.8546 |
2.1365 |
0.8543 |
2.1358 |
0.0003 |
0.04% |
| 2026-07-02 |
159375 |
国泰创业板50ETF |
0.8543 |
2.1358 |
0.9087 |
2.2718 |
-0.0544 |
-6.37% |
| 2026-07-01 |
159375 |
国泰创业板50ETF |
0.9087 |
2.2718 |
0.9316 |
2.3290 |
-0.0229 |
-2.52% |
| 2026-06-30 |
159375 |
国泰创业板50ETF |
0.9316 |
2.3290 |
0.9017 |
2.2543 |
0.0299 |
3.21% |
| 2026-06-29 |
159375 |
国泰创业板50ETF |
0.9017 |
2.2543 |
0.9002 |
2.2505 |
0.0015 |
0.17% |
| 2026-06-26 |
159375 |
国泰创业板50ETF |
0.9002 |
2.2505 |
0.9431 |
2.3577 |
-0.0429 |
-4.77% |
| 2026-06-25 |
159375 |
国泰创业板50ETF |
0.9431 |
2.3577 |
2.2860 |
2.2860 |
-1.3429 |
-142.39% |
| 2026-06-24 |
159375 |
国泰创业板50ETF |
2.2860 |
2.2860 |
2.2601 |
2.2601 |
0.0259 |
1.13% |
| 2026-06-23 |
159375 |
国泰创业板50ETF |
2.2601 |
2.2601 |
2.3536 |
2.3536 |
-0.0935 |
-4.14% |
| 2026-06-22 |
159375 |
国泰创业板50ETF |
2.3536 |
2.3536 |
2.2937 |
2.2937 |
0.0599 |
2.55% |
| 2026-06-18 |
159375 |
国泰创业板50ETF |
2.2937 |
2.2937 |
2.2453 |
2.2453 |
0.0484 |
2.11% |
| 2026-06-17 |
159375 |
国泰创业板50ETF |
2.2453 |
2.2453 |
2.2147 |
2.2147 |
0.0306 |
1.36% |
| 2026-06-16 |
159375 |
国泰创业板50ETF |
2.2147 |
2.2147 |
2.1757 |
2.1757 |
0.0390 |
1.76% |
| 2026-06-15 |
159375 |
国泰创业板50ETF |
2.1757 |
2.1757 |
2.0687 |
2.0687 |
0.1070 |
4.92% |
| 2026-06-12 |
159375 |
国泰创业板50ETF |
2.0687 |
2.0687 |
2.0611 |
2.0611 |
0.0076 |
0.37% |
| 2026-06-11 |
159375 |
国泰创业板50ETF |
2.0611 |
2.0611 |
2.0931 |
2.0931 |
-0.0320 |
-1.55% |
| 2026-06-10 |
159375 |
国泰创业板50ETF |
2.0931 |
2.0931 |
2.1562 |
2.1562 |
-0.0631 |
-3.01% |
| 2026-06-09 |
159375 |
国泰创业板50ETF |
2.1562 |
2.1562 |
2.0720 |
2.0720 |
0.0842 |
3.91% |
| 2026-06-08 |
159375 |
国泰创业板50ETF |
2.0720 |
2.0720 |
2.1486 |
2.1486 |
-0.0766 |
-3.70% |
| 2026-06-05 |
159375 |
国泰创业板50ETF |
2.1486 |
2.1486 |
2.2269 |
2.2269 |
-0.0783 |
-3.64% |
| 2026-06-04 |
159375 |
国泰创业板50ETF |
2.2269 |
2.2269 |
2.2503 |
2.2503 |
-0.0234 |
-1.05% |
| 2026-06-03 |
159375 |
国泰创业板50ETF |
2.2503 |
2.2503 |
2.2076 |
2.2076 |
0.0427 |
1.90% |
| 2026-06-02 |
159375 |
国泰创业板50ETF |
2.2076 |
2.2076 |
2.1424 |
2.1424 |
0.0652 |
2.95% |
| 2026-06-01 |
159375 |
国泰创业板50ETF |
2.1424 |
2.1424 |
2.1934 |
2.1934 |
-0.0510 |
-2.38% |
| 2026-05-29 |
159375 |
国泰创业板50ETF |
2.1934 |
2.1934 |
2.2369 |
2.2369 |
-0.0435 |
-1.98% |
| 2026-05-28 |
159375 |
国泰创业板50ETF |
2.2369 |
2.2369 |
2.1887 |
2.1887 |
0.0482 |
2.15% |
| 2026-05-27 |
159375 |
国泰创业板50ETF |
2.1887 |
2.1887 |
2.1794 |
2.1794 |
0.0093 |
0.43% |
| 2026-05-26 |
159375 |
国泰创业板50ETF |
2.1794 |
2.1794 |
2.1625 |
2.1625 |
0.0169 |
0.78% |
| 2026-05-25 |
159375 |
国泰创业板50ETF |
2.1625 |
2.1625 |
2.1164 |
2.1164 |
0.0461 |
2.13% |
| 2026-05-22 |
159375 |
国泰创业板50ETF |
2.1164 |
2.1164 |
2.0535 |
2.0535 |
0.0629 |
2.97% |
| 2026-05-21 |
159375 |
国泰创业板50ETF |
2.0535 |
2.0535 |
2.1000 |
2.1000 |
-0.0465 |
-2.26% |
| 2026-05-20 |
159375 |
国泰创业板50ETF |
2.1000 |
2.1000 |
2.0923 |
2.0923 |
0.0077 |
0.37% |
| 2026-05-19 |
159375 |
国泰创业板50ETF |
2.0923 |
2.0923 |
2.1044 |
2.1044 |
-0.0121 |
-0.57% |
| 2026-05-18 |
159375 |
国泰创业板50ETF |
2.1044 |
2.1044 |
2.1112 |
2.1112 |
-0.0068 |
-0.32% |
| 2026-05-15 |
159375 |
国泰创业板50ETF |
2.1112 |
2.1112 |
2.1251 |
2.1251 |
-0.0139 |
-0.65% |
| 2026-05-14 |
159375 |
国泰创业板50ETF |
2.1251 |
2.1251 |
2.1714 |
2.1714 |
-0.0463 |
-2.18% |
| 2026-05-13 |
159375 |
国泰创业板50ETF |
2.1714 |
2.1714 |
2.1091 |
2.1091 |
0.0623 |
2.87% |
| 2026-05-12 |
159375 |
国泰创业板50ETF |
2.1091 |
2.1091 |
2.1030 |
2.1030 |
0.0061 |
0.29% |
| 2026-05-11 |
159375 |
国泰创业板50ETF |
2.1030 |
2.1030 |
2.0306 |
2.0306 |
0.0724 |
3.44% |
| 2026-05-08 |
159375 |
国泰创业板50ETF |
2.0306 |
2.0306 |
2.0475 |
2.0475 |
-0.0169 |
-0.83% |
| 2026-04-30 |
159375 |
国泰创业板50ETF |
1.9586 |
1.9586 |
1.9675 |
1.9675 |
-0.0089 |
-0.45% |
| 2026-04-29 |
159375 |
国泰创业板50ETF |
1.9675 |
1.9675 |
1.9155 |
1.9155 |
0.0520 |
2.64% |
| 2026-04-28 |
159375 |
国泰创业板50ETF |
1.9155 |
1.9155 |
1.9459 |
1.9459 |
-0.0304 |
-1.59% |
| 2026-04-27 |
159375 |
国泰创业板50ETF |
1.9459 |
1.9459 |
1.9615 |
1.9615 |
-0.0156 |
-0.80% |
| 2026-04-24 |
159375 |
国泰创业板50ETF |
1.9615 |
1.9615 |
1.9952 |
1.9952 |
-0.0337 |
-1.72% |
| 2026-04-23 |
159375 |
国泰创业板50ETF |
1.9952 |
1.9952 |
2.0128 |
2.0128 |
-0.0176 |
-0.88% |
| 2026-04-22 |
159375 |
国泰创业板50ETF |
2.0128 |
2.0128 |
1.9713 |
1.9713 |
0.0415 |
2.06% |
| 2026-04-21 |
159375 |
国泰创业板50ETF |
1.9713 |
1.9713 |
1.9620 |
1.9620 |
0.0093 |
0.47% |
| 2026-04-20 |
159375 |
国泰创业板50ETF |
1.9620 |
1.9620 |
1.9626 |
1.9626 |
-0.0006 |
-0.03% |
| 2026-04-17 |
159375 |
国泰创业板50ETF |
1.9626 |
1.9626 |
1.9282 |
1.9282 |
0.0344 |
1.75% |
| 2026-04-16 |
159375 |
国泰创业板50ETF |
1.9282 |
1.9282 |
1.8631 |
1.8631 |
0.0651 |
3.38% |
| 2026-04-15 |
159375 |
国泰创业板50ETF |
1.8631 |
1.8631 |
1.8869 |
1.8869 |
-0.0238 |
-1.28% |
| 2026-04-14 |
159375 |
国泰创业板50ETF |
1.8869 |
1.8869 |
1.8420 |
1.8420 |
0.0449 |
2.38% |
| 2026-04-13 |
159375 |
国泰创业板50ETF |
1.8420 |
1.8420 |
1.8240 |
1.8240 |
0.0180 |
0.98% |
| 2026-04-10 |
159375 |
国泰创业板50ETF |
1.8240 |
1.8240 |
1.7477 |
1.7477 |
0.0763 |
4.18% |
| 2026-04-09 |
159375 |
国泰创业板50ETF |
1.7477 |
1.7477 |
1.7606 |
1.7606 |
-0.0129 |
-0.73% |
| 2026-04-08 |
159375 |
国泰创业板50ETF |
1.7606 |
1.7606 |
1.6580 |
1.6580 |
0.1026 |
5.83% |
| 2026-04-07 |
159375 |
国泰创业板50ETF |
1.6580 |
1.6580 |
1.6537 |
1.6537 |
0.0043 |
0.26% |
| 2026-04-03 |
159375 |
国泰创业板50ETF |
1.6537 |
1.6537 |
1.6643 |
1.6643 |
-0.0106 |
-0.64% |
| 2026-04-02 |
159375 |
国泰创业板50ETF |
1.6643 |
1.6643 |
1.7048 |
1.7048 |
-0.0405 |
-2.43% |
| 2026-04-01 |
159375 |
国泰创业板50ETF |
1.7048 |
1.7048 |
1.6699 |
1.6699 |
0.0349 |
2.05% |
| 2026-03-31 |
159375 |
国泰创业板50ETF |
1.6699 |
1.6699 |
1.7177 |
1.7177 |
-0.0478 |
-2.86% |
| 2026-03-30 |
159375 |
国泰创业板50ETF |
1.7177 |
1.7177 |
1.7302 |
1.7302 |
-0.0125 |
-0.72% |
| 2026-03-27 |
159375 |
国泰创业板50ETF |
1.7302 |
1.7302 |
1.7231 |
1.7231 |
0.0071 |
0.41% |
| 2026-03-26 |
159375 |
国泰创业板50ETF |
1.7231 |
1.7231 |
1.7456 |
1.7456 |
-0.0225 |
-1.31% |
| 2026-03-25 |
159375 |
国泰创业板50ETF |
1.7456 |
1.7456 |
1.7116 |
1.7116 |
0.0340 |
1.95% |
| 2026-03-24 |
159375 |
国泰创业板50ETF |
1.7116 |
1.7116 |
1.7064 |
1.7064 |
0.0052 |
0.30% |
| 2026-03-23 |
159375 |
国泰创业板50ETF |
1.7064 |
1.7064 |
1.7668 |
1.7668 |
-0.0604 |
-3.54% |
| 2026-03-20 |
159375 |
国泰创业板50ETF |
1.7668 |
1.7668 |
1.7384 |
1.7384 |
0.0284 |
1.61% |
| 2026-03-19 |
159375 |
国泰创业板50ETF |
1.7384 |
1.7384 |
1.7524 |
1.7524 |
-0.0140 |
-0.80% |
| 2026-03-18 |
159375 |
国泰创业板50ETF |
1.7524 |
1.7524 |
1.7136 |
1.7136 |
0.0388 |
2.21% |
| 2026-03-17 |
159375 |
国泰创业板50ETF |
1.7136 |
1.7136 |
1.7562 |
1.7562 |
-0.0426 |
-2.49% |
| 2026-03-16 |
159375 |
国泰创业板50ETF |
1.7562 |
1.7562 |
1.7285 |
1.7285 |
0.0277 |
1.58% |
| 2026-03-13 |
159375 |
国泰创业板50ETF |
1.7285 |
1.7285 |
1.7313 |
1.7313 |
-0.0028 |
-0.16% |
| 2026-03-12 |
159375 |
国泰创业板50ETF |
1.7313 |
1.7313 |
1.7506 |
1.7506 |
-0.0193 |
-1.11% |
| 2026-03-11 |
159375 |
国泰创业板50ETF |
1.7506 |
1.7506 |
1.7250 |
1.7250 |
0.0256 |
1.46% |
| 2026-03-10 |
159375 |
国泰创业板50ETF |
1.7250 |
1.7250 |
1.6715 |
1.6715 |
0.0535 |
3.10% |
| 2026-03-09 |
159375 |
国泰创业板50ETF |
1.6715 |
1.6715 |
1.6844 |
1.6844 |
-0.0129 |
-0.77% |
| 2026-03-06 |
159375 |
国泰创业板50ETF |
1.6844 |
1.6844 |
1.6806 |
1.6806 |
0.0038 |
0.23% |
| 2026-03-05 |
159375 |
国泰创业板50ETF |
1.6806 |
1.6806 |
1.6495 |
1.6495 |
0.0311 |
1.85% |
| 2026-03-04 |
159375 |
国泰创业板50ETF |
1.6495 |
1.6495 |
1.6753 |
1.6753 |
-0.0258 |
-1.56% |
| 2026-03-03 |
159375 |
国泰创业板50ETF |
1.6753 |
1.6753 |
1.7155 |
1.7155 |
-0.0402 |
-2.40% |
| 2026-03-02 |
159375 |
国泰创业板50ETF |
1.7155 |
1.7155 |
1.7182 |
1.7182 |
-0.0027 |
-0.16% |
| 2026-02-27 |
159375 |
国泰创业板50ETF |
1.7182 |
1.7182 |
1.7437 |
1.7437 |
-0.0255 |
-1.48% |
| 2026-02-26 |
159375 |
国泰创业板50ETF |
1.7437 |
1.7437 |
1.7507 |
1.7507 |
-0.0070 |
-0.40% |
| 2026-02-25 |
159375 |
国泰创业板50ETF |
1.7507 |
1.7507 |
1.7280 |
1.7280 |
0.0227 |
1.30% |
| 2026-02-24 |
159375 |
国泰创业板50ETF |
1.7280 |
1.7280 |
1.7053 |
1.7053 |
0.0227 |
1.31% |
| 2026-02-13 |
159375 |
国泰创业板50ETF |
1.7053 |
1.7053 |
1.7338 |
1.7338 |
-0.0285 |
-1.67% |
| 2026-02-12 |
159375 |
国泰创业板50ETF |
1.7338 |
1.7338 |
1.7102 |
1.7102 |
0.0236 |
1.36% |
| 2026-02-11 |
159375 |
国泰创业板50ETF |
1.7102 |
1.7102 |
1.7334 |
1.7334 |
-0.0232 |
-1.36% |
| 2026-02-10 |
159375 |
国泰创业板50ETF |
1.7334 |
1.7334 |
1.7403 |
1.7403 |
-0.0069 |
-0.40% |
| 2026-02-09 |
159375 |
国泰创业板50ETF |
1.7403 |
1.7403 |
1.6869 |
1.6869 |
0.0534 |
3.07% |
| 2026-02-06 |
159375 |
国泰创业板50ETF |
1.6869 |
1.6869 |
1.7008 |
1.7008 |
-0.0139 |
-0.82% |
| 2026-02-05 |
159375 |
国泰创业板50ETF |
1.7008 |
1.7008 |
1.7293 |
1.7293 |
-0.0285 |
-1.68% |
| 2026-02-04 |
159375 |
国泰创业板50ETF |
1.7293 |
1.7293 |
1.7376 |
1.7376 |
-0.0083 |
-0.48% |
| 2026-02-03 |
159375 |
国泰创业板50ETF |
1.7376 |
1.7376 |
1.7105 |
1.7105 |
0.0271 |
1.56% |
| 2026-02-02 |
159375 |
国泰创业板50ETF |
1.7105 |
1.7105 |
1.7514 |
1.7514 |
-0.0409 |
-2.39% |
| 2026-01-30 |
159375 |
国泰创业板50ETF |
1.7514 |
1.7514 |
1.7190 |
1.7190 |
0.0324 |
1.85% |
| 2026-01-29 |
159375 |
国泰创业板50ETF |
1.7190 |
1.7190 |
1.7256 |
1.7256 |
-0.0066 |
-0.38% |
| 2026-01-28 |
159375 |
国泰创业板50ETF |
1.7256 |
1.7256 |
1.7320 |
1.7320 |
-0.0064 |
-0.37% |
| 2026-01-27 |
159375 |
国泰创业板50ETF |
1.7320 |
1.7320 |
1.7184 |
1.7184 |
0.0136 |
0.79% |
| 2026-01-26 |
159375 |
国泰创业板50ETF |
1.7184 |
1.7184 |
1.7344 |
1.7344 |
-0.0160 |
-0.93% |
| 2026-01-23 |
159375 |
国泰创业板50ETF |
1.7344 |
1.7344 |
1.7306 |
1.7306 |
0.0038 |
0.22% |
| 2026-01-22 |
159375 |
国泰创业板50ETF |
1.7306 |
1.7306 |
1.7118 |
1.7118 |
0.0188 |
1.09% |
| 2026-01-21 |
159375 |
国泰创业板50ETF |
1.7118 |
1.7118 |
1.7040 |
1.7040 |
0.0078 |
0.46% |
| 2026-01-20 |
159375 |
国泰创业板50ETF |
1.7040 |
1.7040 |
1.7386 |
1.7386 |
-0.0346 |
-2.03% |
| 2026-01-19 |
159375 |
国泰创业板50ETF |
1.7386 |
1.7386 |
1.7532 |
1.7532 |
-0.0146 |
-0.83% |
| 2026-01-16 |
159375 |
国泰创业板50ETF |
1.7532 |
1.7532 |
1.7568 |
1.7568 |
-0.0036 |
-0.20% |
| 2026-01-15 |
159375 |
国泰创业板50ETF |
1.7568 |
1.7568 |
1.7451 |
1.7451 |
0.0117 |
0.67% |
| 2026-01-14 |
159375 |
国泰创业板50ETF |
1.7451 |
1.7451 |
1.7328 |
1.7328 |
0.0123 |
0.71% |
| 2026-01-13 |
159375 |
国泰创业板50ETF |
1.7328 |
1.7328 |
1.7672 |
1.7672 |
-0.0344 |
-1.99% |
| 2026-01-12 |
159375 |
国泰创业板50ETF |
1.7672 |
1.7672 |
1.7394 |
1.7394 |
0.0278 |
1.57% |
| 2026-01-09 |
159375 |
国泰创业板50ETF |
1.7394 |
1.7394 |
1.7309 |
1.7309 |
0.0085 |
0.49% |
| 2026-01-08 |
159375 |
国泰创业板50ETF |
1.7309 |
1.7309 |
1.7517 |
1.7517 |
-0.0208 |
-1.20% |
| 2026-01-07 |
159375 |
国泰创业板50ETF |
1.7517 |
1.7517 |
1.7474 |
1.7474 |
0.0043 |
0.25% |
| 2026-01-06 |
159375 |
国泰创业板50ETF |
1.7474 |
1.7474 |
1.7383 |
1.7383 |
0.0091 |
0.52% |
| 2026-01-05 |
159375 |
国泰创业板50ETF |
1.7383 |
1.7383 |
1.6898 |
1.6898 |
0.0485 |
2.79% |
| 2025-12-31 |
159375 |
国泰创业板50ETF |
1.6898 |
1.6898 |
1.7140 |
1.7140 |
-0.0242 |
-1.43% |
| 2025-12-30 |
159375 |
国泰创业板50ETF |
1.7140 |
1.7140 |
1.7004 |
1.7004 |
0.0136 |
0.80% |
| 2025-12-29 |
159375 |
国泰创业板50ETF |
1.7004 |
1.7004 |
1.7144 |
1.7144 |
-0.0140 |
-0.82% |
| 2025-12-26 |
159375 |
国泰创业板50ETF |
1.7144 |
1.7144 |
1.7122 |
1.7122 |
0.0022 |
0.13% |
| 2025-12-25 |
159375 |
国泰创业板50ETF |
1.7122 |
1.7122 |
1.7081 |
1.7081 |
0.0041 |
0.24% |
| 2025-12-24 |
159375 |
国泰创业板50ETF |
1.7081 |
1.7081 |
1.6960 |
1.6960 |
0.0121 |
0.71% |
| 2025-12-23 |
159375 |
国泰创业板50ETF |
1.6960 |
1.6960 |
1.6875 |
1.6875 |
0.0085 |
0.50% |
| 2025-12-22 |
159375 |
国泰创业板50ETF |
1.6875 |
1.6875 |
1.6469 |
1.6469 |
0.0406 |
2.41% |
| 2025-12-19 |
159375 |
国泰创业板50ETF |
1.6469 |
1.6469 |
1.6396 |
1.6396 |
0.0073 |
0.45% |
| 2025-12-18 |
159375 |
国泰创业板50ETF |
1.6396 |
1.6396 |
1.6819 |
1.6819 |
-0.0423 |
-2.58% |
| 2025-12-17 |
159375 |
国泰创业板50ETF |
1.6819 |
1.6819 |
1.6220 |
1.6220 |
0.0599 |
3.56% |
| 2025-12-16 |
159375 |
国泰创业板50ETF |
1.6220 |
1.6220 |
1.6605 |
1.6605 |
-0.0385 |
-2.37% |
| 2025-12-15 |
159375 |
国泰创业板50ETF |
1.6605 |
1.6605 |
1.6920 |
1.6920 |
-0.0315 |
-1.90% |
| 2025-12-12 |
159375 |
国泰创业板50ETF |
1.6920 |
1.6920 |
1.6752 |
1.6752 |
0.0168 |
1.00% |
| 2025-12-11 |
159375 |
国泰创业板50ETF |
1.6752 |
1.6752 |
1.7010 |
1.7010 |
-0.0258 |
-1.54% |
| 2025-12-10 |
159375 |
国泰创业板50ETF |
1.7010 |
1.7010 |
1.7055 |
1.7055 |
-0.0045 |
-0.26% |
| 2025-12-09 |
159375 |
国泰创业板50ETF |
1.7055 |
1.7055 |
1.6916 |
1.6916 |
0.0139 |
0.82% |
| 2025-12-08 |
159375 |
国泰创业板50ETF |
1.6916 |
1.6916 |
1.6438 |
1.6438 |
0.0478 |
2.83% |
| 2025-12-05 |
159375 |
国泰创业板50ETF |
1.6438 |
1.6438 |
1.6200 |
1.6200 |
0.0238 |
1.45% |
| 2025-12-04 |
159375 |
国泰创业板50ETF |
1.6200 |
1.6200 |
1.5996 |
1.5996 |
0.0204 |
1.26% |
| 2025-12-03 |
159375 |
国泰创业板50ETF |
1.5996 |
1.5996 |
1.6171 |
1.6171 |
-0.0175 |
-1.09% |
| 2025-12-02 |
159375 |
国泰创业板50ETF |
1.6171 |
1.6171 |
1.6261 |
1.6261 |
-0.0090 |
-0.55% |
| 2025-12-01 |
159375 |
国泰创业板50ETF |
1.6261 |
1.6261 |
1.6019 |
1.6019 |
0.0242 |
1.49% |
| 2025-11-28 |
159375 |
国泰创业板50ETF |
1.6019 |
1.6019 |
1.5930 |
1.5930 |
0.0089 |
0.56% |
| 2025-11-27 |
159375 |
国泰创业板50ETF |
1.5930 |
1.5930 |
1.6026 |
1.6026 |
-0.0096 |
-0.60% |
| 2025-11-26 |
159375 |
国泰创业板50ETF |
1.6026 |
1.6026 |
1.5612 |
1.5612 |
0.0414 |
2.58% |
| 2025-11-25 |
159375 |
国泰创业板50ETF |
1.5612 |
1.5612 |
1.5321 |
1.5321 |
0.0291 |
1.86% |
| 2025-11-24 |
159375 |
国泰创业板50ETF |
1.5321 |
1.5321 |
1.5306 |
1.5306 |
0.0015 |
0.10% |
| 2025-11-21 |
159375 |
国泰创业板50ETF |
1.5306 |
1.5306 |
1.5941 |
1.5941 |
-0.0635 |
-4.15% |
| 2025-11-20 |
159375 |
国泰创业板50ETF |
1.5941 |
1.5941 |
1.6126 |
1.6126 |
-0.0185 |
-1.16% |
| 2025-11-19 |
159375 |
国泰创业板50ETF |
1.6126 |
1.6126 |
1.6056 |
1.6056 |
0.0070 |
0.44% |
| 2025-11-18 |
159375 |
国泰创业板50ETF |
1.6056 |
1.6056 |
1.6226 |
1.6226 |
-0.0170 |
-1.05% |
| 2025-11-17 |
159375 |
国泰创业板50ETF |
1.6226 |
1.6226 |
1.6276 |
1.6276 |
-0.0050 |
-0.31% |
| 2025-11-14 |
159375 |
国泰创业板50ETF |
1.6276 |
1.6276 |
1.6771 |
1.6771 |
-0.0495 |
-3.04% |
| 2025-11-13 |
159375 |
国泰创业板50ETF |
1.6771 |
1.6771 |
1.6364 |
1.6364 |
0.0407 |
2.43% |
| 2025-11-12 |
159375 |
国泰创业板50ETF |
1.6364 |
1.6364 |
1.6401 |
1.6401 |
-0.0037 |
-0.23% |
| 2025-11-11 |
159375 |
国泰创业板50ETF |
1.6401 |
1.6401 |
1.6675 |
1.6675 |
-0.0274 |
-1.67% |
| 2025-11-10 |
159375 |
国泰创业板50ETF |
1.6675 |
1.6675 |
1.6894 |
1.6894 |
-0.0219 |
-1.31% |
| 2025-11-07 |
159375 |
国泰创业板50ETF |
1.6894 |
1.6894 |
1.7016 |
1.7016 |
-0.0122 |
-0.72% |
| 2025-11-06 |
159375 |
国泰创业板50ETF |
1.7016 |
1.7016 |
1.6676 |
1.6676 |
0.0340 |
2.00% |
| 2025-11-05 |
159375 |
国泰创业板50ETF |
1.6676 |
1.6676 |
1.6478 |
1.6478 |
0.0198 |
1.19% |
| 2025-11-04 |
159375 |
国泰创业板50ETF |
1.6478 |
1.6478 |
1.6807 |
1.6807 |
-0.0329 |
-2.00% |
| 2025-11-03 |
159375 |
国泰创业板50ETF |
1.6807 |
1.6807 |
1.6747 |
1.6747 |
0.0060 |
0.36% |
| 2025-10-31 |
159375 |
国泰创业板50ETF |
1.6747 |
1.6747 |
1.7251 |
1.7251 |
-0.0504 |
-3.01% |
| 2025-10-30 |
159375 |
国泰创业板50ETF |
1.7251 |
1.7251 |
1.7605 |
1.7605 |
-0.0354 |
-2.05% |
| 2025-10-29 |
159375 |
国泰创业板50ETF |
1.7605 |
1.7605 |
1.7038 |
1.7038 |
0.0567 |
3.22% |
| 2025-10-28 |
159375 |
国泰创业板50ETF |
1.7038 |
1.7038 |
1.7061 |
1.7061 |
-0.0023 |
-0.13% |
| 2025-10-27 |
159375 |
国泰创业板50ETF |
1.7061 |
1.7061 |
1.6729 |
1.6729 |
0.0332 |
1.95% |
| 2025-10-24 |
159375 |
国泰创业板50ETF |
1.6729 |
1.6729 |
1.6078 |
1.6078 |
0.0651 |
3.89% |
| 2025-10-23 |
159375 |
国泰创业板50ETF |
1.6078 |
1.6078 |
1.6052 |
1.6052 |
0.0026 |
0.16% |
| 2025-10-22 |
159375 |
国泰创业板50ETF |
1.6052 |
1.6052 |
1.6176 |
1.6176 |
-0.0124 |
-0.77% |
| 2025-10-21 |
159375 |
国泰创业板50ETF |
1.6176 |
1.6176 |
1.5644 |
1.5644 |
0.0532 |
3.29% |
| 2025-10-20 |
159375 |
国泰创业板50ETF |
1.5644 |
1.5644 |
1.5282 |
1.5282 |
0.0362 |
2.31% |
| 2025-10-17 |
159375 |
国泰创业板50ETF |
1.5282 |
1.5282 |
1.5825 |
1.5825 |
-0.0543 |
-3.55% |
| 2025-10-16 |
159375 |
国泰创业板50ETF |
1.5825 |
1.5825 |
1.5724 |
1.5724 |
0.0101 |
0.64% |
| 2025-10-15 |
159375 |
国泰创业板50ETF |
1.5724 |
1.5724 |
1.5319 |
1.5319 |
0.0405 |
2.58% |
| 2025-10-14 |
159375 |
国泰创业板50ETF |
1.5319 |
1.5319 |
1.5978 |
1.5978 |
-0.0659 |
-4.30% |
| 2025-10-13 |
159375 |
国泰创业板50ETF |
1.5978 |
1.5978 |
1.6213 |
1.6213 |
-0.0235 |
-1.45% |
| 2025-10-10 |
159375 |
国泰创业板50ETF |
1.6213 |
1.6213 |
1.7072 |
1.7072 |
-0.0859 |
-5.03% |
| 2025-10-09 |
159375 |
国泰创业板50ETF |
1.7072 |
1.7072 |
1.6984 |
1.6984 |
0.0088 |
0.52% |
| 2025-09-30 |
159375 |
国泰创业板50ETF |
1.6984 |
1.6984 |
1.7002 |
1.7002 |
-0.0018 |
-0.11% |
| 2025-09-29 |
159375 |
国泰创业板50ETF |
1.7002 |
1.7002 |
1.6495 |
1.6495 |
0.0507 |
3.07% |
| 2025-09-26 |
159375 |
国泰创业板50ETF |
1.6495 |
1.6495 |
1.6969 |
1.6969 |
-0.0474 |
-2.79% |
| 2025-09-25 |
159375 |
国泰创业板50ETF |
1.6969 |
1.6969 |
1.6638 |
1.6638 |
0.0331 |
1.99% |
| 2025-09-24 |
159375 |
国泰创业板50ETF |
1.6638 |
1.6638 |
1.6279 |
1.6279 |
0.0359 |
2.21% |
| 2025-09-23 |
159375 |
国泰创业板50ETF |
1.6279 |
1.6279 |
1.6191 |
1.6191 |
0.0088 |
0.54% |
| 2025-09-22 |
159375 |
国泰创业板50ETF |
1.6191 |
1.6191 |
1.6083 |
1.6083 |
0.0108 |
0.67% |
| 2025-09-19 |
159375 |
国泰创业板50ETF |
1.6083 |
1.6083 |
1.6093 |
1.6093 |
-0.0010 |
-0.06% |
| 2025-09-18 |
159375 |
国泰创业板50ETF |
1.6093 |
1.6093 |
1.6381 |
1.6381 |
-0.0288 |
-1.76% |
