广发国证工业软件主题ETF基金净值查询(159145)
今天最新净值
0.7790
-0.0052 -0.66%
2026-09-16
盘中实时估值(仅供参考)
0.8787
0.0032 0.3611%
2026-03-24 15:39:58
- 累计净值:0.7790
- 成立日期:2026-01-08
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:2.3784亿
- 最近资产:2.41亿
- 基金公司:广发基金
- 基金经理:夏浩洋
近一年,广发国证工业软件主题ETF(159145)基金累计收益率-20.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159145 |
广发国证工业软件主题ETF |
0.7944 |
0.7944 |
0.7790 |
0.7790 |
0.0154 |
1.94% |
| 2026-09-15 |
159145 |
广发国证工业软件主题ETF |
0.7790 |
0.7790 |
0.7842 |
0.7842 |
-0.0052 |
-0.66% |
| 2026-09-14 |
159145 |
广发国证工业软件主题ETF |
0.7842 |
0.7842 |
0.7865 |
0.7865 |
-0.0023 |
-0.29% |
| 2026-09-11 |
159145 |
广发国证工业软件主题ETF |
0.7865 |
0.7865 |
0.8024 |
0.8024 |
-0.0159 |
-2.02% |
| 2026-09-10 |
159145 |
广发国证工业软件主题ETF |
0.8024 |
0.8024 |
0.8122 |
0.8122 |
-0.0098 |
-1.22% |
| 2026-09-09 |
159145 |
广发国证工业软件主题ETF |
0.8122 |
0.8122 |
0.8229 |
0.8229 |
-0.0107 |
-1.32% |
| 2026-09-08 |
159145 |
广发国证工业软件主题ETF |
0.8229 |
0.8229 |
0.8321 |
0.8321 |
-0.0092 |
-1.11% |
| 2026-09-07 |
159145 |
广发国证工业软件主题ETF |
0.8321 |
0.8321 |
0.8203 |
0.8203 |
0.0118 |
1.42% |
| 2026-09-04 |
159145 |
广发国证工业软件主题ETF |
0.8203 |
0.8203 |
0.8282 |
0.8282 |
-0.0079 |
-0.96% |
| 2026-09-03 |
159145 |
广发国证工业软件主题ETF |
0.8282 |
0.8282 |
0.8299 |
0.8299 |
-0.0017 |
-0.20% |
|
|
| 2026-09-02 |
159145 |
广发国证工业软件主题ETF |
0.8299 |
0.8299 |
0.8497 |
0.8497 |
-0.0198 |
-2.39% |
| 2026-09-01 |
159145 |
广发国证工业软件主题ETF |
0.8497 |
0.8497 |
0.8649 |
0.8649 |
-0.0152 |
-1.79% |
| 2026-08-31 |
159145 |
广发国证工业软件主题ETF |
0.8649 |
0.8649 |
0.8437 |
0.8437 |
0.0212 |
2.45% |
| 2026-08-28 |
159145 |
广发国证工业软件主题ETF |
0.8437 |
0.8437 |
0.8448 |
0.8448 |
-0.0011 |
-0.13% |
| 2026-08-27 |
159145 |
广发国证工业软件主题ETF |
0.8448 |
0.8448 |
0.8289 |
0.8289 |
0.0159 |
1.88% |
| 2026-08-26 |
159145 |
广发国证工业软件主题ETF |
0.8289 |
0.8289 |
0.8225 |
0.8225 |
0.0064 |
0.78% |
| 2026-08-25 |
159145 |
广发国证工业软件主题ETF |
0.8225 |
0.8225 |
0.8146 |
0.8146 |
0.0079 |
0.97% |
| 2026-08-24 |
159145 |
广发国证工业软件主题ETF |
0.8146 |
0.8146 |
0.8388 |
0.8388 |
-0.0242 |
-2.97% |
| 2026-08-21 |
159145 |
广发国证工业软件主题ETF |
0.8388 |
0.8388 |
0.8333 |
0.8333 |
0.0055 |
0.66% |
| 2026-08-20 |
159145 |
广发国证工业软件主题ETF |
0.8333 |
0.8333 |
0.8319 |
0.8319 |
0.0014 |
0.17% |
| 2026-08-19 |
159145 |
广发国证工业软件主题ETF |
0.8319 |
0.8319 |
0.8873 |
0.8873 |
-0.0554 |
-6.66% |
| 2026-08-18 |
159145 |
广发国证工业软件主题ETF |
0.8873 |
0.8873 |
0.8867 |
0.8867 |
0.0006 |
0.07% |
| 2026-08-17 |
159145 |
广发国证工业软件主题ETF |
0.8867 |
0.8867 |
0.8623 |
0.8623 |
0.0244 |
2.75% |
| 2026-08-14 |
159145 |
广发国证工业软件主题ETF |
0.8623 |
0.8623 |
0.8587 |
0.8587 |
0.0036 |
0.42% |
| 2026-08-13 |
159145 |
广发国证工业软件主题ETF |
0.8587 |
0.8587 |
0.8730 |
0.8730 |
-0.0143 |
-1.67% |
|
|
| 2026-08-12 |
159145 |
广发国证工业软件主题ETF |
0.8730 |
0.8730 |
0.8662 |
0.8662 |
0.0068 |
0.78% |
| 2026-08-11 |
159145 |
广发国证工业软件主题ETF |
0.8662 |
0.8662 |
0.8667 |
0.8667 |
-0.0005 |
-0.06% |
| 2026-08-10 |
159145 |
广发国证工业软件主题ETF |
0.8667 |
0.8667 |
0.8705 |
0.8705 |
-0.0038 |
-0.44% |
| 2026-08-07 |
159145 |
广发国证工业软件主题ETF |
0.8705 |
0.8705 |
0.8678 |
0.8678 |
0.0027 |
0.31% |
| 2026-08-06 |
159145 |
广发国证工业软件主题ETF |
0.8678 |
0.8678 |
0.8692 |
0.8692 |
-0.0014 |
-0.16% |
| 2026-08-05 |
159145 |
广发国证工业软件主题ETF |
0.8692 |
0.8692 |
0.8386 |
0.8386 |
0.0306 |
3.52% |
| 2026-08-04 |
159145 |
广发国证工业软件主题ETF |
0.8386 |
0.8386 |
0.8065 |
0.8065 |
0.0321 |
3.83% |
| 2026-08-03 |
159145 |
广发国证工业软件主题ETF |
0.8065 |
0.8065 |
0.8038 |
0.8038 |
0.0027 |
0.34% |
| 2026-07-31 |
159145 |
广发国证工业软件主题ETF |
0.8038 |
0.8038 |
0.7591 |
0.7591 |
0.0447 |
5.56% |
| 2026-07-30 |
159145 |
广发国证工业软件主题ETF |
0.7591 |
0.7591 |
0.7794 |
0.7794 |
-0.0203 |
-2.67% |
| 2026-07-29 |
159145 |
广发国证工业软件主题ETF |
0.7794 |
0.7794 |
0.7735 |
0.7735 |
0.0059 |
0.76% |
| 2026-07-28 |
159145 |
广发国证工业软件主题ETF |
0.7735 |
0.7735 |
0.7973 |
0.7973 |
-0.0238 |
-3.08% |
| 2026-07-27 |
159145 |
广发国证工业软件主题ETF |
0.7973 |
0.7973 |
0.7693 |
0.7693 |
0.0280 |
3.51% |
| 2026-07-24 |
159145 |
广发国证工业软件主题ETF |
0.7693 |
0.7693 |
0.7943 |
0.7943 |
-0.0250 |
-3.25% |
| 2026-07-23 |
159145 |
广发国证工业软件主题ETF |
0.7943 |
0.7943 |
0.8096 |
0.8096 |
-0.0153 |
-1.93% |
| 2026-07-22 |
159145 |
广发国证工业软件主题ETF |
0.8096 |
0.8096 |
0.8321 |
0.8321 |
-0.0225 |
-2.78% |
| 2026-07-21 |
159145 |
广发国证工业软件主题ETF |
0.8321 |
0.8321 |
0.7972 |
0.7972 |
0.0349 |
4.19% |
| 2026-07-20 |
159145 |
广发国证工业软件主题ETF |
0.7972 |
0.7972 |
0.8192 |
0.8192 |
-0.0220 |
-2.76% |
| 2026-07-17 |
159145 |
广发国证工业软件主题ETF |
0.8192 |
0.8192 |
0.8717 |
0.8717 |
-0.0525 |
-6.41% |
| 2026-07-16 |
159145 |
广发国证工业软件主题ETF |
0.8717 |
0.8717 |
0.8951 |
0.8951 |
-0.0234 |
-2.68% |
| 2026-07-15 |
159145 |
广发国证工业软件主题ETF |
0.8951 |
0.8951 |
0.9161 |
0.9161 |
-0.0210 |
-2.35% |
| 2026-07-14 |
159145 |
广发国证工业软件主题ETF |
0.9161 |
0.9161 |
0.9178 |
0.9178 |
-0.0017 |
-0.19% |
| 2026-07-13 |
159145 |
广发国证工业软件主题ETF |
0.9178 |
0.9178 |
0.9449 |
0.9449 |
-0.0271 |
-2.95% |
| 2026-07-10 |
159145 |
广发国证工业软件主题ETF |
0.9449 |
0.9449 |
0.9776 |
0.9776 |
-0.0327 |
-3.46% |
| 2026-07-09 |
159145 |
广发国证工业软件主题ETF |
0.9776 |
0.9776 |
0.9375 |
0.9375 |
0.0401 |
4.10% |
| 2026-07-08 |
159145 |
广发国证工业软件主题ETF |
0.9375 |
0.9375 |
0.9526 |
0.9526 |
-0.0151 |
-1.61% |
| 2026-07-07 |
159145 |
广发国证工业软件主题ETF |
0.9526 |
0.9526 |
0.9657 |
0.9657 |
-0.0131 |
-1.38% |
| 2026-07-06 |
159145 |
广发国证工业软件主题ETF |
0.9657 |
0.9657 |
0.9674 |
0.9674 |
-0.0017 |
-0.18% |
| 2026-07-03 |
159145 |
广发国证工业软件主题ETF |
0.9674 |
0.9674 |
0.9664 |
0.9664 |
0.0010 |
0.10% |
| 2026-07-02 |
159145 |
广发国证工业软件主题ETF |
0.9664 |
0.9664 |
1.0233 |
1.0233 |
-0.0569 |
-5.89% |
| 2026-07-01 |
159145 |
广发国证工业软件主题ETF |
1.0233 |
1.0233 |
1.0071 |
1.0071 |
0.0162 |
1.58% |
| 2026-06-30 |
159145 |
广发国证工业软件主题ETF |
1.0071 |
1.0071 |
0.9720 |
0.9720 |
0.0351 |
3.49% |
| 2026-06-29 |
159145 |
广发国证工业软件主题ETF |
0.9720 |
0.9720 |
0.9746 |
0.9746 |
-0.0026 |
-0.27% |
| 2026-06-26 |
159145 |
广发国证工业软件主题ETF |
0.9746 |
0.9746 |
0.9914 |
0.9914 |
-0.0168 |
-1.72% |
| 2026-06-25 |
159145 |
广发国证工业软件主题ETF |
0.9914 |
0.9914 |
0.9951 |
0.9951 |
-0.0037 |
-0.37% |
| 2026-06-24 |
159145 |
广发国证工业软件主题ETF |
0.9951 |
0.9951 |
0.9636 |
0.9636 |
0.0315 |
3.17% |
| 2026-06-23 |
159145 |
广发国证工业软件主题ETF |
0.9636 |
0.9636 |
0.9907 |
0.9907 |
-0.0271 |
-2.81% |
| 2026-06-22 |
159145 |
广发国证工业软件主题ETF |
0.9907 |
0.9907 |
0.9897 |
0.9897 |
0.0010 |
0.10% |
| 2026-06-18 |
159145 |
广发国证工业软件主题ETF |
0.9897 |
0.9897 |
0.9737 |
0.9737 |
0.0160 |
1.62% |
| 2026-06-17 |
159145 |
广发国证工业软件主题ETF |
0.9737 |
0.9737 |
0.9584 |
0.9584 |
0.0153 |
1.57% |
| 2026-06-16 |
159145 |
广发国证工业软件主题ETF |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
0.0000 |
0.00% |
| 2026-06-15 |
159145 |
广发国证工业软件主题ETF |
0.9584 |
0.9584 |
0.9228 |
0.9228 |
0.0356 |
3.71% |
| 2026-06-12 |
159145 |
广发国证工业软件主题ETF |
0.9228 |
0.9228 |
0.9087 |
0.9087 |
0.0141 |
1.53% |
| 2026-06-11 |
159145 |
广发国证工业软件主题ETF |
0.9087 |
0.9087 |
0.9407 |
0.9407 |
-0.0320 |
-3.52% |
| 2026-06-10 |
159145 |
广发国证工业软件主题ETF |
0.9407 |
0.9407 |
0.9672 |
0.9672 |
-0.0265 |
-2.82% |
| 2026-06-09 |
159145 |
广发国证工业软件主题ETF |
0.9672 |
0.9672 |
0.9378 |
0.9378 |
0.0294 |
3.04% |
| 2026-06-08 |
159145 |
广发国证工业软件主题ETF |
0.9378 |
0.9378 |
0.9366 |
0.9366 |
0.0012 |
0.13% |
| 2026-06-05 |
159145 |
广发国证工业软件主题ETF |
0.9366 |
0.9366 |
0.9190 |
0.9190 |
0.0176 |
1.88% |
| 2026-06-04 |
159145 |
广发国证工业软件主题ETF |
0.9190 |
0.9190 |
0.9380 |
0.9380 |
-0.0190 |
-2.07% |
| 2026-06-03 |
159145 |
广发国证工业软件主题ETF |
0.9380 |
0.9380 |
0.9367 |
0.9367 |
0.0013 |
0.14% |
| 2026-06-02 |
159145 |
广发国证工业软件主题ETF |
0.9367 |
0.9367 |
0.9317 |
0.9317 |
0.0050 |
0.54% |
| 2026-06-01 |
159145 |
广发国证工业软件主题ETF |
0.9317 |
0.9317 |
0.9367 |
0.9367 |
-0.0050 |
-0.53% |
| 2026-05-29 |
159145 |
广发国证工业软件主题ETF |
0.9367 |
0.9367 |
0.9911 |
0.9911 |
-0.0544 |
-5.81% |
| 2026-05-28 |
159145 |
广发国证工业软件主题ETF |
0.9911 |
0.9911 |
0.9778 |
0.9778 |
0.0133 |
1.34% |
| 2026-05-27 |
159145 |
广发国证工业软件主题ETF |
0.9778 |
0.9778 |
1.0046 |
1.0046 |
-0.0268 |
-2.74% |
| 2026-05-26 |
159145 |
广发国证工业软件主题ETF |
1.0046 |
1.0046 |
1.0065 |
1.0065 |
-0.0019 |
-0.19% |
| 2026-05-25 |
159145 |
广发国证工业软件主题ETF |
1.0065 |
1.0065 |
0.9670 |
0.9670 |
0.0395 |
3.92% |
| 2026-05-22 |
159145 |
广发国证工业软件主题ETF |
0.9670 |
0.9670 |
0.9363 |
0.9363 |
0.0307 |
3.17% |
| 2026-05-21 |
159145 |
广发国证工业软件主题ETF |
0.9363 |
0.9363 |
0.9769 |
0.9769 |
-0.0406 |
-4.34% |
| 2026-05-20 |
159145 |
广发国证工业软件主题ETF |
0.9769 |
0.9769 |
0.9672 |
0.9672 |
0.0097 |
1.00% |
| 2026-05-19 |
159145 |
广发国证工业软件主题ETF |
0.9672 |
0.9672 |
0.9500 |
0.9500 |
0.0172 |
1.78% |
| 2026-05-18 |
159145 |
广发国证工业软件主题ETF |
0.9500 |
0.9500 |
0.9345 |
0.9345 |
0.0155 |
1.63% |
| 2026-05-15 |
159145 |
广发国证工业软件主题ETF |
0.9345 |
0.9345 |
0.9280 |
0.9280 |
0.0065 |
0.70% |
| 2026-05-14 |
159145 |
广发国证工业软件主题ETF |
0.9280 |
0.9280 |
0.9496 |
0.9496 |
-0.0216 |
-2.33% |
| 2026-05-13 |
159145 |
广发国证工业软件主题ETF |
0.9496 |
0.9496 |
0.9339 |
0.9339 |
0.0157 |
1.65% |
| 2026-05-12 |
159145 |
广发国证工业软件主题ETF |
0.9339 |
0.9339 |
0.9436 |
0.9436 |
-0.0097 |
-1.03% |
| 2026-05-11 |
159145 |
广发国证工业软件主题ETF |
0.9436 |
0.9436 |
0.9321 |
0.9321 |
0.0115 |
1.22% |
| 2026-05-08 |
159145 |
广发国证工业软件主题ETF |
0.9321 |
0.9321 |
0.9291 |
0.9291 |
0.0030 |
0.32% |
| 2026-04-30 |
159145 |
广发国证工业软件主题ETF |
0.8848 |
0.8848 |
0.8748 |
0.8748 |
0.0100 |
1.14% |
| 2026-04-29 |
159145 |
广发国证工业软件主题ETF |
0.8748 |
0.8748 |
0.8592 |
0.8592 |
0.0156 |
1.78% |
| 2026-04-28 |
159145 |
广发国证工业软件主题ETF |
0.8592 |
0.8592 |
0.8888 |
0.8888 |
-0.0296 |
-3.45% |
| 2026-04-27 |
159145 |
广发国证工业软件主题ETF |
0.8888 |
0.8888 |
0.8714 |
0.8714 |
0.0174 |
1.96% |
| 2026-04-24 |
159145 |
广发国证工业软件主题ETF |
0.8714 |
0.8714 |
0.8827 |
0.8827 |
-0.0113 |
-1.30% |
| 2026-04-23 |
159145 |
广发国证工业软件主题ETF |
0.8827 |
0.8827 |
0.8936 |
0.8936 |
-0.0109 |
-1.23% |
| 2026-04-22 |
159145 |
广发国证工业软件主题ETF |
0.8936 |
0.8936 |
0.8784 |
0.8784 |
0.0152 |
1.70% |
| 2026-04-21 |
159145 |
广发国证工业软件主题ETF |
0.8784 |
0.8784 |
0.8917 |
0.8917 |
-0.0133 |
-1.51% |
| 2026-04-20 |
159145 |
广发国证工业软件主题ETF |
0.8917 |
0.8917 |
0.8779 |
0.8779 |
0.0138 |
1.55% |
| 2026-04-17 |
159145 |
广发国证工业软件主题ETF |
0.8779 |
0.8779 |
0.8742 |
0.8742 |
0.0037 |
0.42% |
| 2026-04-16 |
159145 |
广发国证工业软件主题ETF |
0.8742 |
0.8742 |
0.8592 |
0.8592 |
0.0150 |
1.72% |
| 2026-04-15 |
159145 |
广发国证工业软件主题ETF |
0.8592 |
0.8592 |
0.8654 |
0.8654 |
-0.0062 |
-0.72% |
| 2026-04-14 |
159145 |
广发国证工业软件主题ETF |
0.8654 |
0.8654 |
0.8413 |
0.8413 |
0.0241 |
2.78% |
| 2026-04-13 |
159145 |
广发国证工业软件主题ETF |
0.8413 |
0.8413 |
0.8404 |
0.8404 |
0.0009 |
0.11% |
| 2026-04-10 |
159145 |
广发国证工业软件主题ETF |
0.8404 |
0.8404 |
0.8310 |
0.8310 |
0.0094 |
1.12% |
| 2026-04-09 |
159145 |
广发国证工业软件主题ETF |
0.8310 |
0.8310 |
0.8439 |
0.8439 |
-0.0129 |
-1.55% |
| 2026-04-08 |
159145 |
广发国证工业软件主题ETF |
0.8439 |
0.8439 |
0.7931 |
0.7931 |
0.0508 |
6.02% |
| 2026-04-07 |
159145 |
广发国证工业软件主题ETF |
0.7931 |
0.7931 |
0.7938 |
0.7938 |
-0.0007 |
-0.09% |
| 2026-04-03 |
159145 |
广发国证工业软件主题ETF |
0.7938 |
0.7938 |
0.8006 |
0.8006 |
-0.0068 |
-0.85% |
| 2026-04-02 |
159145 |
广发国证工业软件主题ETF |
0.8006 |
0.8006 |
0.8233 |
0.8233 |
-0.0227 |
-2.84% |
| 2026-04-01 |
159145 |
广发国证工业软件主题ETF |
0.8233 |
0.8233 |
0.8036 |
0.8036 |
0.0197 |
2.39% |
| 2026-03-31 |
159145 |
广发国证工业软件主题ETF |
0.8036 |
0.8036 |
0.8166 |
0.8166 |
-0.0130 |
-1.62% |
| 2026-03-30 |
159145 |
广发国证工业软件主题ETF |
0.8166 |
0.8166 |
0.8217 |
0.8217 |
-0.0051 |
-0.62% |
| 2026-03-27 |
159145 |
广发国证工业软件主题ETF |
0.8217 |
0.8217 |
0.8132 |
0.8132 |
0.0085 |
1.03% |
| 2026-03-26 |
159145 |
广发国证工业软件主题ETF |
0.8132 |
0.8132 |
0.8300 |
0.8300 |
-0.0168 |
-2.07% |
| 2026-03-25 |
159145 |
广发国证工业软件主题ETF |
0.8300 |
0.8300 |
0.8140 |
0.8140 |
0.0160 |
1.93% |
| 2026-03-24 |
159145 |
广发国证工业软件主题ETF |
0.8140 |
0.8140 |
0.7986 |
0.7986 |
0.0154 |
1.89% |
| 2026-03-23 |
159145 |
广发国证工业软件主题ETF |
0.7986 |
0.7986 |
0.8451 |
0.8451 |
-0.0465 |
-5.82% |
| 2026-03-20 |
159145 |
广发国证工业软件主题ETF |
0.8451 |
0.8451 |
0.8715 |
0.8715 |
-0.0264 |
-3.12% |
| 2026-03-19 |
159145 |
广发国证工业软件主题ETF |
0.8715 |
0.8715 |
0.8905 |
0.8905 |
-0.0190 |
-2.18% |
| 2026-03-18 |
159145 |
广发国证工业软件主题ETF |
0.8905 |
0.8905 |
0.8755 |
0.8755 |
0.0150 |
1.68% |
| 2026-03-17 |
159145 |
广发国证工业软件主题ETF |
0.8755 |
0.8755 |
0.8996 |
0.8996 |
-0.0241 |
-2.75% |
| 2026-03-16 |
159145 |
广发国证工业软件主题ETF |
0.8996 |
0.8996 |
0.9007 |
0.9007 |
-0.0011 |
-0.12% |
| 2026-03-13 |
159145 |
广发国证工业软件主题ETF |
0.9007 |
0.9007 |
0.9127 |
0.9127 |
-0.0120 |
-1.33% |
| 2026-03-12 |
159145 |
广发国证工业软件主题ETF |
0.9127 |
0.9127 |
0.9229 |
0.9229 |
-0.0102 |
-1.11% |
| 2026-03-11 |
159145 |
广发国证工业软件主题ETF |
0.9229 |
0.9229 |
0.9311 |
0.9311 |
-0.0082 |
-0.88% |
| 2026-03-10 |
159145 |
广发国证工业软件主题ETF |
0.9311 |
0.9311 |
0.9198 |
0.9198 |
0.0113 |
1.21% |
| 2026-03-09 |
159145 |
广发国证工业软件主题ETF |
0.9198 |
0.9198 |
0.9180 |
0.9180 |
0.0018 |
0.20% |
| 2026-03-06 |
159145 |
广发国证工业软件主题ETF |
0.9180 |
0.9180 |
0.9097 |
0.9097 |
0.0083 |
0.91% |
| 2026-03-05 |
159145 |
广发国证工业软件主题ETF |
0.9097 |
0.9097 |
0.8928 |
0.8928 |
0.0169 |
1.86% |
| 2026-03-04 |
159145 |
广发国证工业软件主题ETF |
0.8928 |
0.8928 |
0.8968 |
0.8968 |
-0.0040 |
-0.45% |
| 2026-03-03 |
159145 |
广发国证工业软件主题ETF |
0.8968 |
0.8968 |
0.9503 |
0.9503 |
-0.0535 |
-5.97% |
| 2026-03-02 |
159145 |
广发国证工业软件主题ETF |
0.9503 |
0.9503 |
0.9673 |
0.9673 |
-0.0170 |
-1.79% |
| 2026-02-27 |
159145 |
广发国证工业软件主题ETF |
0.9673 |
0.9673 |
0.9612 |
0.9612 |
0.0061 |
0.63% |
| 2026-02-26 |
159145 |
广发国证工业软件主题ETF |
0.9612 |
0.9612 |
0.9543 |
0.9543 |
0.0069 |
0.72% |
| 2026-02-25 |
159145 |
广发国证工业软件主题ETF |
0.9543 |
0.9543 |
0.9547 |
0.9547 |
-0.0004 |
-0.04% |
| 2026-02-24 |
159145 |
广发国证工业软件主题ETF |
0.9547 |
0.9547 |
0.9661 |
0.9661 |
-0.0114 |
-1.19% |
| 2026-02-13 |
159145 |
广发国证工业软件主题ETF |
0.9661 |
0.9661 |
0.9773 |
0.9773 |
-0.0112 |
-1.15% |
| 2026-02-12 |
159145 |
广发国证工业软件主题ETF |
0.9773 |
0.9773 |
0.9532 |
0.9532 |
0.0241 |
2.47% |
| 2026-02-11 |
159145 |
广发国证工业软件主题ETF |
0.9532 |
0.9532 |
0.9558 |
0.9558 |
-0.0026 |
-0.27% |
| 2026-02-10 |
159145 |
广发国证工业软件主题ETF |
0.9558 |
0.9558 |
0.9531 |
0.9531 |
0.0027 |
0.28% |
| 2026-02-09 |
159145 |
广发国证工业软件主题ETF |
0.9531 |
0.9531 |
0.9301 |
0.9301 |
0.0230 |
2.41% |
| 2026-02-06 |
159145 |
广发国证工业软件主题ETF |
0.9301 |
0.9301 |
0.9386 |
0.9386 |
-0.0085 |
-0.91% |
| 2026-02-05 |
159145 |
广发国证工业软件主题ETF |
0.9386 |
0.9386 |
0.9517 |
0.9517 |
-0.0131 |
-1.40% |
| 2026-02-04 |
159145 |
广发国证工业软件主题ETF |
0.9517 |
0.9517 |
0.9650 |
0.9650 |
-0.0133 |
-1.40% |
| 2026-02-03 |
159145 |
广发国证工业软件主题ETF |
0.9650 |
0.9650 |
0.9358 |
0.9358 |
0.0292 |
3.03% |
| 2026-02-02 |
159145 |
广发国证工业软件主题ETF |
0.9358 |
0.9358 |
0.9715 |
0.9715 |
-0.0357 |
-3.81% |
| 2026-01-30 |
159145 |
广发国证工业软件主题ETF |
0.9715 |
0.9715 |
0.9861 |
0.9861 |
-0.0146 |
-1.50% |
| 2026-01-29 |
159145 |
广发国证工业软件主题ETF |
0.9861 |
0.9861 |
1.0005 |
1.0005 |
-0.0144 |
-1.46% |
| 2026-01-28 |
159145 |
广发国证工业软件主题ETF |
1.0005 |
1.0005 |
1.0098 |
1.0098 |
-0.0093 |
-0.92% |
| 2026-01-27 |
159145 |
广发国证工业软件主题ETF |
1.0098 |
1.0098 |
0.9963 |
0.9963 |
0.0135 |
1.34% |
| 2026-01-26 |
159145 |
广发国证工业软件主题ETF |
0.9963 |
0.9963 |
1.0141 |
1.0141 |
-0.0178 |
-1.79% |
| 2026-01-23 |
159145 |
广发国证工业软件主题ETF |
1.0141 |
1.0141 |
0.9932 |
0.9932 |
0.0209 |
2.06% |
| 2026-01-22 |
159145 |
广发国证工业软件主题ETF |
0.9932 |
0.9932 |
0.9917 |
0.9917 |
0.0015 |
0.15% |
| 2026-01-21 |
159145 |
广发国证工业软件主题ETF |
0.9917 |
0.9917 |
0.9793 |
0.9793 |
0.0124 |
1.25% |
| 2026-01-20 |
159145 |
广发国证工业软件主题ETF |
0.9793 |
0.9793 |
0.9991 |
0.9991 |
-0.0198 |
-2.02% |
| 2026-01-19 |
159145 |
广发国证工业软件主题ETF |
0.9991 |
0.9991 |
1.0036 |
1.0036 |
-0.0045 |
-0.45% |
| 2026-01-16 |
159145 |
广发国证工业软件主题ETF |
1.0036 |
1.0036 |
1.0133 |
1.0133 |
-0.0097 |
-0.96% |
| 2026-01-12 |
159145 |
广发国证工业软件主题ETF |
1.0133 |
1.0133 |
1.0011 |
1.0011 |
0.0122 |
1.20% |
| 2026-01-09 |
159145 |
广发国证工业软件主题ETF |
1.0011 |
1.0011 |
1.0000 |
1.0000 |
0.0011 |
0.11% |