鹏华上证科创板100指数增强A基金净值查询(026147)
今天最新净值
1.0941
0.0066 0.61%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0941
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：3.53亿元
- 基金公司：鹏华基金
- 基金经理：时赟超
近一年,鹏华上证科创板100指数增强A(026147)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
026147 |
鹏华上证科创板100指数增强A |
1.1062 |
1.1062 |
1.0941 |
1.0941 |
0.0121 |
1.11% |
| 2026-09-14 |
026147 |
鹏华上证科创板100指数增强A |
1.0941 |
1.0941 |
1.0875 |
1.0875 |
0.0066 |
0.61% |
| 2026-09-11 |
026147 |
鹏华上证科创板100指数增强A |
1.0875 |
1.0875 |
1.1104 |
1.1104 |
-0.0229 |
-2.11% |
| 2026-09-10 |
026147 |
鹏华上证科创板100指数增强A |
1.1104 |
1.1104 |
1.1206 |
1.1206 |
-0.0102 |
-0.91% |
| 2026-09-09 |
026147 |
鹏华上证科创板100指数增强A |
1.1206 |
1.1206 |
1.1263 |
1.1263 |
-0.0057 |
-0.51% |
| 2026-09-08 |
026147 |
鹏华上证科创板100指数增强A |
1.1263 |
1.1263 |
1.1365 |
1.1365 |
-0.0102 |
-0.90% |
| 2026-09-07 |
026147 |
鹏华上证科创板100指数增强A |
1.1365 |
1.1365 |
1.1040 |
1.1040 |
0.0325 |
2.94% |
| 2026-09-04 |
026147 |
鹏华上证科创板100指数增强A |
1.1040 |
1.1040 |
1.1319 |
1.1319 |
-0.0279 |
-2.53% |
| 2026-09-03 |
026147 |
鹏华上证科创板100指数增强A |
1.1319 |
1.1319 |
1.1275 |
1.1275 |
0.0044 |
0.39% |
| 2026-09-02 |
026147 |
鹏华上证科创板100指数增强A |
1.1275 |
1.1275 |
1.1446 |
1.1446 |
-0.0171 |
-1.49% |
|
|
| 2026-09-01 |
026147 |
鹏华上证科创板100指数增强A |
1.1446 |
1.1446 |
1.1782 |
1.1782 |
-0.0336 |
-2.94% |
| 2026-08-31 |
026147 |
鹏华上证科创板100指数增强A |
1.1782 |
1.1782 |
1.1528 |
1.1528 |
0.0254 |
2.20% |
| 2026-08-28 |
026147 |
鹏华上证科创板100指数增强A |
1.1528 |
1.1528 |
1.1714 |
1.1714 |
-0.0186 |
-1.61% |
| 2026-08-27 |
026147 |
鹏华上证科创板100指数增强A |
1.1714 |
1.1714 |
1.1338 |
1.1338 |
0.0376 |
3.32% |
| 2026-08-26 |
026147 |
鹏华上证科创板100指数增强A |
1.1338 |
1.1338 |
1.1340 |
1.1340 |
-0.0002 |
-0.02% |
| 2026-08-25 |
026147 |
鹏华上证科创板100指数增强A |
1.1340 |
1.1340 |
1.1357 |
1.1357 |
-0.0017 |
-0.15% |
| 2026-08-24 |
026147 |
鹏华上证科创板100指数增强A |
1.1357 |
1.1357 |
1.1713 |
1.1713 |
-0.0356 |
-3.04% |
| 2026-08-21 |
026147 |
鹏华上证科创板100指数增强A |
1.1713 |
1.1713 |
1.1753 |
1.1753 |
-0.0040 |
-0.34% |
| 2026-08-20 |
026147 |
鹏华上证科创板100指数增强A |
1.1753 |
1.1753 |
1.1524 |
1.1524 |
0.0229 |
1.99% |
| 2026-08-19 |
026147 |
鹏华上证科创板100指数增强A |
1.1524 |
1.1524 |
1.2375 |
1.2375 |
-0.0851 |
-6.88% |
| 2026-08-18 |
026147 |
鹏华上证科创板100指数增强A |
1.2375 |
1.2375 |
1.2245 |
1.2245 |
0.0130 |
1.06% |
| 2026-08-17 |
026147 |
鹏华上证科创板100指数增强A |
1.2245 |
1.2245 |
1.1704 |
1.1704 |
0.0541 |
4.62% |
| 2026-08-14 |
026147 |
鹏华上证科创板100指数增强A |
1.1704 |
1.1704 |
1.1485 |
1.1485 |
0.0219 |
1.91% |
| 2026-08-13 |
026147 |
鹏华上证科创板100指数增强A |
1.1485 |
1.1485 |
1.1574 |
1.1574 |
-0.0089 |
-0.77% |
| 2026-08-12 |
026147 |
鹏华上证科创板100指数增强A |
1.1574 |
1.1574 |
1.1343 |
1.1343 |
0.0231 |
2.04% |
|
|
| 2026-08-11 |
026147 |
鹏华上证科创板100指数增强A |
1.1343 |
1.1343 |
1.1358 |
1.1358 |
-0.0015 |
-0.13% |
| 2026-08-10 |
026147 |
鹏华上证科创板100指数增强A |
1.1358 |
1.1358 |
1.1417 |
1.1417 |
-0.0059 |
-0.52% |
| 2026-08-07 |
026147 |
鹏华上证科创板100指数增强A |
1.1417 |
1.1417 |
1.0903 |
1.0903 |
0.0514 |
4.71% |
| 2026-08-06 |
026147 |
鹏华上证科创板100指数增强A |
1.0903 |
1.0903 |
1.0703 |
1.0703 |
0.0200 |
1.87% |
| 2026-08-05 |
026147 |
鹏华上证科创板100指数增强A |
1.0703 |
1.0703 |
1.0173 |
1.0173 |
0.0530 |
5.21% |
| 2026-08-04 |
026147 |
鹏华上证科创板100指数增强A |
1.0173 |
1.0173 |
0.9634 |
0.9634 |
0.0539 |
5.59% |
| 2026-08-03 |
026147 |
鹏华上证科创板100指数增强A |
0.9634 |
0.9634 |
0.9867 |
0.9867 |
-0.0233 |
-2.36% |
| 2026-07-31 |
026147 |
鹏华上证科创板100指数增强A |
0.9867 |
0.9867 |
0.9453 |
0.9453 |
0.0414 |
4.38% |
| 2026-07-30 |
026147 |
鹏华上证科创板100指数增强A |
0.9453 |
0.9453 |
1.0050 |
1.0050 |
-0.0597 |
-6.32% |
| 2026-07-29 |
026147 |
鹏华上证科创板100指数增强A |
1.0050 |
1.0050 |
1.0051 |
1.0051 |
-0.0001 |
-0.01% |
| 2026-07-28 |
026147 |
鹏华上证科创板100指数增强A |
1.0051 |
1.0051 |
1.0663 |
1.0663 |
-0.0612 |
-5.74% |
| 2026-07-27 |
026147 |
鹏华上证科创板100指数增强A |
1.0663 |
1.0663 |
1.0340 |
1.0340 |
0.0323 |
3.12% |
| 2026-07-24 |
026147 |
鹏华上证科创板100指数增强A |
1.0340 |
1.0340 |
1.0506 |
1.0506 |
-0.0166 |
-1.58% |
| 2026-07-23 |
026147 |
鹏华上证科创板100指数增强A |
1.0506 |
1.0506 |
1.0627 |
1.0627 |
-0.0121 |
-1.14% |
| 2026-07-22 |
026147 |
鹏华上证科创板100指数增强A |
1.0627 |
1.0627 |
1.0813 |
1.0813 |
-0.0186 |
-1.72% |
| 2026-07-21 |
026147 |
鹏华上证科创板100指数增强A |
1.0813 |
1.0813 |
0.9957 |
0.9957 |
0.0856 |
8.60% |
| 2026-07-20 |
026147 |
鹏华上证科创板100指数增强A |
0.9957 |
0.9957 |
1.0435 |
1.0435 |
-0.0478 |
-4.80% |
| 2026-07-17 |
026147 |
鹏华上证科创板100指数增强A |
1.0435 |
1.0435 |
1.1450 |
1.1450 |
-0.1015 |
-9.73% |
| 2026-07-16 |
026147 |
鹏华上证科创板100指数增强A |
1.1450 |
1.1450 |
1.1803 |
1.1803 |
-0.0353 |
-2.99% |
| 2026-07-15 |
026147 |
鹏华上证科创板100指数增强A |
1.1803 |
1.1803 |
1.2063 |
1.2063 |
-0.0260 |
-2.16% |
| 2026-07-14 |
026147 |
鹏华上证科创板100指数增强A |
1.2063 |
1.2063 |
1.1868 |
1.1868 |
0.0195 |
1.64% |
| 2026-07-13 |
026147 |
鹏华上证科创板100指数增强A |
1.1868 |
1.1868 |
1.2552 |
1.2552 |
-0.0684 |
-5.76% |
| 2026-07-10 |
026147 |
鹏华上证科创板100指数增强A |
1.2552 |
1.2552 |
1.3059 |
1.3059 |
-0.0507 |
-3.88% |
| 2026-07-09 |
026147 |
鹏华上证科创板100指数增强A |
1.3059 |
1.3059 |
1.2493 |
1.2493 |
0.0566 |
4.53% |
| 2026-07-08 |
026147 |
鹏华上证科创板100指数增强A |
1.2493 |
1.2493 |
1.2591 |
1.2591 |
-0.0098 |
-0.78% |
| 2026-07-07 |
026147 |
鹏华上证科创板100指数增强A |
1.2591 |
1.2591 |
1.2731 |
1.2731 |
-0.0140 |
-1.10% |
| 2026-07-06 |
026147 |
鹏华上证科创板100指数增强A |
1.2731 |
1.2731 |
1.2998 |
1.2998 |
-0.0267 |
-2.05% |
| 2026-07-03 |
026147 |
鹏华上证科创板100指数增强A |
1.2998 |
1.2998 |
1.2908 |
1.2908 |
0.0090 |
0.70% |
| 2026-07-02 |
026147 |
鹏华上证科创板100指数增强A |
1.2908 |
1.2908 |
1.3522 |
1.3522 |
-0.0614 |
-4.54% |
| 2026-07-01 |
026147 |
鹏华上证科创板100指数增强A |
1.3522 |
1.3522 |
1.3656 |
1.3656 |
-0.0134 |
-0.98% |
| 2026-06-30 |
026147 |
鹏华上证科创板100指数增强A |
1.3656 |
1.3656 |
1.3032 |
1.3032 |
0.0624 |
4.79% |
| 2026-06-29 |
026147 |
鹏华上证科创板100指数增强A |
1.3032 |
1.3032 |
1.2779 |
1.2779 |
0.0253 |
1.98% |
| 2026-06-26 |
026147 |
鹏华上证科创板100指数增强A |
1.2779 |
1.2779 |
1.3070 |
1.3070 |
-0.0291 |
-2.23% |
| 2026-06-25 |
026147 |
鹏华上证科创板100指数增强A |
1.3070 |
1.3070 |
1.2931 |
1.2931 |
0.0139 |
1.07% |
| 2026-06-24 |
026147 |
鹏华上证科创板100指数增强A |
1.2931 |
1.2931 |
1.2594 |
1.2594 |
0.0337 |
2.68% |
| 2026-06-23 |
026147 |
鹏华上证科创板100指数增强A |
1.2594 |
1.2594 |
1.2717 |
1.2717 |
-0.0123 |
-0.97% |
| 2026-06-22 |
026147 |
鹏华上证科创板100指数增强A |
1.2717 |
1.2717 |
1.2649 |
1.2649 |
0.0068 |
0.54% |
| 2026-06-18 |
026147 |
鹏华上证科创板100指数增强A |
1.2649 |
1.2649 |
1.2373 |
1.2373 |
0.0276 |
2.23% |
| 2026-06-17 |
026147 |
鹏华上证科创板100指数增强A |
1.2373 |
1.2373 |
1.2031 |
1.2031 |
0.0342 |
2.84% |
| 2026-06-16 |
026147 |
鹏华上证科创板100指数增强A |
1.2031 |
1.2031 |
1.1727 |
1.1727 |
0.0304 |
2.59% |
| 2026-06-15 |
026147 |
鹏华上证科创板100指数增强A |
1.1727 |
1.1727 |
1.1224 |
1.1224 |
0.0503 |
4.48% |
| 2026-06-12 |
026147 |
鹏华上证科创板100指数增强A |
1.1224 |
1.1224 |
1.1227 |
1.1227 |
-0.0003 |
-0.03% |
| 2026-06-11 |
026147 |
鹏华上证科创板100指数增强A |
1.1227 |
1.1227 |
1.1193 |
1.1193 |
0.0034 |
0.30% |
| 2026-06-10 |
026147 |
鹏华上证科创板100指数增强A |
1.1193 |
1.1193 |
1.1298 |
1.1298 |
-0.0105 |
-0.93% |
| 2026-06-09 |
026147 |
鹏华上证科创板100指数增强A |
1.1298 |
1.1298 |
1.0844 |
1.0844 |
0.0454 |
4.19% |
| 2026-06-08 |
026147 |
鹏华上证科创板100指数增强A |
1.0844 |
1.0844 |
1.1135 |
1.1135 |
-0.0291 |
-2.61% |
| 2026-06-05 |
026147 |
鹏华上证科创板100指数增强A |
1.1135 |
1.1135 |
1.1340 |
1.1340 |
-0.0205 |
-1.81% |
| 2026-06-04 |
026147 |
鹏华上证科创板100指数增强A |
1.1340 |
1.1340 |
1.1266 |
1.1266 |
0.0074 |
0.66% |
| 2026-06-03 |
026147 |
鹏华上证科创板100指数增强A |
1.1266 |
1.1266 |
1.1060 |
1.1060 |
0.0206 |
1.86% |
| 2026-06-02 |
026147 |
鹏华上证科创板100指数增强A |
1.1060 |
1.1060 |
1.0978 |
1.0978 |
0.0082 |
0.75% |
| 2026-06-01 |
026147 |
鹏华上证科创板100指数增强A |
1.0978 |
1.0978 |
1.1310 |
1.1310 |
-0.0332 |
-2.94% |
| 2026-05-29 |
026147 |
鹏华上证科创板100指数增强A |
1.1310 |
1.1310 |
1.1770 |
1.1770 |
-0.0460 |
-3.91% |
| 2026-05-28 |
026147 |
鹏华上证科创板100指数增强A |
1.1770 |
1.1770 |
1.1602 |
1.1602 |
0.0168 |
1.45% |
| 2026-05-27 |
026147 |
鹏华上证科创板100指数增强A |
1.1602 |
1.1602 |
1.1736 |
1.1736 |
-0.0134 |
-1.14% |
| 2026-05-26 |
026147 |
鹏华上证科创板100指数增强A |
1.1736 |
1.1736 |
1.1992 |
1.1992 |
-0.0256 |
-2.18% |
| 2026-05-25 |
026147 |
鹏华上证科创板100指数增强A |
1.1992 |
1.1992 |
1.1658 |
1.1658 |
0.0334 |
2.86% |
| 2026-05-22 |
026147 |
鹏华上证科创板100指数增强A |
1.1658 |
1.1658 |
1.1409 |
1.1409 |
0.0249 |
2.18% |
| 2026-05-21 |
026147 |
鹏华上证科创板100指数增强A |
1.1409 |
1.1409 |
1.1957 |
1.1957 |
-0.0548 |
-4.80% |
| 2026-05-20 |
026147 |
鹏华上证科创板100指数增强A |
1.1957 |
1.1957 |
1.1672 |
1.1672 |
0.0285 |
2.44% |
| 2026-05-19 |
026147 |
鹏华上证科创板100指数增强A |
1.1672 |
1.1672 |
1.1463 |
1.1463 |
0.0209 |
1.82% |
| 2026-05-18 |
026147 |
鹏华上证科创板100指数增强A |
1.1463 |
1.1463 |
1.1387 |
1.1387 |
0.0076 |
0.67% |
| 2026-05-15 |
026147 |
鹏华上证科创板100指数增强A |
1.1387 |
1.1387 |
1.1532 |
1.1532 |
-0.0145 |
-1.26% |
| 2026-05-14 |
026147 |
鹏华上证科创板100指数增强A |
1.1532 |
1.1532 |
1.1710 |
1.1710 |
-0.0178 |
-1.52% |
| 2026-05-13 |
026147 |
鹏华上证科创板100指数增强A |
1.1710 |
1.1710 |
1.1537 |
1.1537 |
0.0173 |
1.50% |
| 2026-05-12 |
026147 |
鹏华上证科创板100指数增强A |
1.1537 |
1.1537 |
1.1530 |
1.1530 |
0.0007 |
0.06% |
| 2026-05-11 |
026147 |
鹏华上证科创板100指数增强A |
1.1530 |
1.1530 |
1.1197 |
1.1197 |
0.0333 |
2.97% |
| 2026-05-08 |
026147 |
鹏华上证科创板100指数增强A |
1.1197 |
1.1197 |
1.1259 |
1.1259 |
-0.0062 |
-0.55% |
| 2026-04-30 |
026147 |
鹏华上证科创板100指数增强A |
1.0773 |
1.0773 |
1.0537 |
1.0537 |
0.0236 |
2.24% |
| 2026-04-29 |
026147 |
鹏华上证科创板100指数增强A |
1.0537 |
1.0537 |
1.0452 |
1.0452 |
0.0085 |
0.81% |
| 2026-04-28 |
026147 |
鹏华上证科创板100指数增强A |
1.0452 |
1.0452 |
1.0582 |
1.0582 |
-0.0130 |
-1.23% |
| 2026-04-27 |
026147 |
鹏华上证科创板100指数增强A |
1.0582 |
1.0582 |
1.0406 |
1.0406 |
0.0176 |
1.69% |
| 2026-04-24 |
026147 |
鹏华上证科创板100指数增强A |
1.0406 |
1.0406 |
1.0369 |
1.0369 |
0.0037 |
0.36% |
| 2026-04-23 |
026147 |
鹏华上证科创板100指数增强A |
1.0369 |
1.0369 |
1.0600 |
1.0600 |
-0.0231 |
-2.18% |
| 2026-04-22 |
026147 |
鹏华上证科创板100指数增强A |
1.0600 |
1.0600 |
1.0430 |
1.0430 |
0.0170 |
1.63% |
| 2026-04-21 |
026147 |
鹏华上证科创板100指数增强A |
1.0430 |
1.0430 |
1.0421 |
1.0421 |
0.0009 |
0.09% |
| 2026-04-20 |
026147 |
鹏华上证科创板100指数增强A |
1.0421 |
1.0421 |
1.0418 |
1.0418 |
0.0003 |
0.03% |
| 2026-04-17 |
026147 |
鹏华上证科创板100指数增强A |
1.0418 |
1.0418 |
1.0273 |
1.0273 |
0.0145 |
1.41% |
| 2026-04-16 |
026147 |
鹏华上证科创板100指数增强A |
1.0273 |
1.0273 |
1.0089 |
1.0089 |
0.0184 |
1.82% |
| 2026-04-15 |
026147 |
鹏华上证科创板100指数增强A |
1.0089 |
1.0089 |
1.0109 |
1.0109 |
-0.0020 |
-0.20% |
| 2026-04-14 |
026147 |
鹏华上证科创板100指数增强A |
1.0109 |
1.0109 |
0.9887 |
0.9887 |
0.0222 |
2.25% |
| 2026-04-13 |
026147 |
鹏华上证科创板100指数增强A |
0.9887 |
0.9887 |
0.9897 |
0.9897 |
-0.0010 |
-0.10% |
| 2026-04-10 |
026147 |
鹏华上证科创板100指数增强A |
0.9897 |
0.9897 |
0.9769 |
0.9769 |
0.0128 |
1.31% |
| 2026-04-09 |
026147 |
鹏华上证科创板100指数增强A |
0.9769 |
0.9769 |
0.9836 |
0.9836 |
-0.0067 |
-0.68% |
| 2026-04-08 |
026147 |
鹏华上证科创板100指数增强A |
0.9836 |
0.9836 |
0.9287 |
0.9287 |
0.0549 |
5.91% |
| 2026-04-07 |
026147 |
鹏华上证科创板100指数增强A |
0.9287 |
0.9287 |
0.9262 |
0.9262 |
0.0025 |
0.27% |
| 2026-04-03 |
026147 |
鹏华上证科创板100指数增强A |
0.9262 |
0.9262 |
0.9303 |
0.9303 |
-0.0041 |
-0.44% |
| 2026-04-02 |
026147 |
鹏华上证科创板100指数增强A |
0.9303 |
0.9303 |
0.9518 |
0.9518 |
-0.0215 |
-2.26% |
| 2026-04-01 |
026147 |
鹏华上证科创板100指数增强A |
0.9518 |
0.9518 |
0.9194 |
0.9194 |
0.0324 |
3.52% |
| 2026-03-31 |
026147 |
鹏华上证科创板100指数增强A |
0.9194 |
0.9194 |
0.9382 |
0.9382 |
-0.0188 |
-2.00% |
| 2026-03-30 |
026147 |
鹏华上证科创板100指数增强A |
0.9382 |
0.9382 |
0.9357 |
0.9357 |
0.0025 |
0.27% |
| 2026-03-27 |
026147 |
鹏华上证科创板100指数增强A |
0.9357 |
0.9357 |
0.9186 |
0.9186 |
0.0171 |
1.86% |
| 2026-03-26 |
026147 |
鹏华上证科创板100指数增强A |
0.9186 |
0.9186 |
0.9343 |
0.9343 |
-0.0157 |
-1.68% |
| 2026-03-25 |
026147 |
鹏华上证科创板100指数增强A |
0.9343 |
0.9343 |
0.9174 |
0.9174 |
0.0169 |
1.84% |
| 2026-03-24 |
026147 |
鹏华上证科创板100指数增强A |
0.9174 |
0.9174 |
0.8952 |
0.8952 |
0.0222 |
2.48% |
| 2026-03-23 |
026147 |
鹏华上证科创板100指数增强A |
0.8952 |
0.8952 |
0.9399 |
0.9399 |
-0.0447 |
-4.76% |
| 2026-03-20 |
026147 |
鹏华上证科创板100指数增强A |
0.9399 |
0.9399 |
0.9488 |
0.9488 |
-0.0089 |
-0.94% |
| 2026-03-19 |
026147 |
鹏华上证科创板100指数增强A |
0.9488 |
0.9488 |
0.9701 |
0.9701 |
-0.0213 |
-2.20% |
| 2026-03-18 |
026147 |
鹏华上证科创板100指数增强A |
0.9701 |
0.9701 |
0.9479 |
0.9479 |
0.0222 |
2.34% |
| 2026-03-17 |
026147 |
鹏华上证科创板100指数增强A |
0.9479 |
0.9479 |
0.9730 |
0.9730 |
-0.0251 |
-2.58% |
| 2026-03-16 |
026147 |
鹏华上证科创板100指数增强A |
0.9730 |
0.9730 |
0.9624 |
0.9624 |
0.0106 |
1.10% |
| 2026-03-13 |
026147 |
鹏华上证科创板100指数增强A |
0.9624 |
0.9624 |
0.9778 |
0.9778 |
-0.0154 |
-1.57% |
| 2026-03-12 |
026147 |
鹏华上证科创板100指数增强A |
0.9778 |
0.9778 |
0.9870 |
0.9870 |
-0.0092 |
-0.93% |
| 2026-03-11 |
026147 |
鹏华上证科创板100指数增强A |
0.9870 |
0.9870 |
0.9938 |
0.9938 |
-0.0068 |
-0.68% |
| 2026-03-10 |
026147 |
鹏华上证科创板100指数增强A |
0.9938 |
0.9938 |
0.9662 |
0.9662 |
0.0276 |
2.86% |
| 2026-03-09 |
026147 |
鹏华上证科创板100指数增强A |
0.9662 |
0.9662 |
0.9751 |
0.9751 |
-0.0089 |
-0.91% |
| 2026-03-06 |
026147 |
鹏华上证科创板100指数增强A |
0.9751 |
0.9751 |
0.9659 |
0.9659 |
0.0092 |
0.95% |
| 2026-03-05 |
026147 |
鹏华上证科创板100指数增强A |
0.9659 |
0.9659 |
0.9510 |
0.9510 |
0.0149 |
1.57% |
| 2026-03-04 |
026147 |
鹏华上证科创板100指数增强A |
0.9510 |
0.9510 |
0.9580 |
0.9580 |
-0.0070 |
-0.73% |
| 2026-03-03 |
026147 |
鹏华上证科创板100指数增强A |
0.9580 |
0.9580 |
1.0115 |
1.0115 |
-0.0535 |
-5.58% |
| 2026-03-02 |
026147 |
鹏华上证科创板100指数增强A |
1.0115 |
1.0115 |
1.0261 |
1.0261 |
-0.0146 |
-1.42% |
| 2026-02-27 |
026147 |
鹏华上证科创板100指数增强A |
1.0261 |
1.0261 |
1.0258 |
1.0258 |
0.0003 |
0.03% |
| 2026-02-26 |
026147 |
鹏华上证科创板100指数增强A |
1.0258 |
1.0258 |
1.0119 |
1.0119 |
0.0139 |
1.37% |
| 2026-02-25 |
026147 |
鹏华上证科创板100指数增强A |
1.0119 |
1.0119 |
0.9976 |
0.9976 |
0.0143 |
1.43% |
| 2026-02-24 |
026147 |
鹏华上证科创板100指数增强A |
0.9976 |
0.9976 |
1.0085 |
1.0085 |
-0.0109 |
-1.08% |
| 2026-02-13 |
026147 |
鹏华上证科创板100指数增强A |
1.0085 |
1.0085 |
1.0086 |
1.0086 |
-0.0001 |
-0.01% |
| 2026-02-12 |
026147 |
鹏华上证科创板100指数增强A |
1.0086 |
1.0086 |
0.9960 |
0.9960 |
0.0126 |
1.27% |
| 2026-02-11 |
026147 |
鹏华上证科创板100指数增强A |
0.9960 |
0.9960 |
1.0002 |
1.0002 |
-0.0042 |
-0.42% |
| 2026-02-10 |
026147 |
鹏华上证科创板100指数增强A |
1.0002 |
1.0002 |
0.9990 |
0.9990 |
0.0012 |
0.12% |
| 2026-02-09 |
026147 |
鹏华上证科创板100指数增强A |
0.9990 |
0.9990 |
0.9889 |
0.9889 |
0.0101 |
1.02% |
| 2026-02-06 |
026147 |
鹏华上证科创板100指数增强A |
0.9889 |
0.9889 |
1.0087 |
1.0087 |
-0.0198 |
-2.00% |
| 2026-01-30 |
026147 |
鹏华上证科创板100指数增强A |
1.0087 |
1.0087 |
1.0193 |
1.0193 |
-0.0106 |
-1.05% |
| 2026-01-23 |
026147 |
鹏华上证科创板100指数增强A |
1.0193 |
1.0193 |
1.0126 |
1.0126 |
0.0067 |
0.66% |
| 2026-01-16 |
026147 |
鹏华上证科创板100指数增强A |
1.0126 |
1.0126 |
0.9998 |
0.9998 |
0.0128 |
1.26% |
| 2026-01-09 |
026147 |
鹏华上证科创板100指数增强A |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
-0.0002 |
-0.02% |
| 2025-12-31 |
026147 |
鹏华上证科创板100指数增强A |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-12-26 |
026147 |
鹏华上证科创板100指数增强A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
