恒生前海成长领航混合C基金净值查询(025840)
今天最新净值
0.6590
0.0062 0.95%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.6590
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:2.06亿元
- 基金公司:
- 基金经理:邢程 龙江伟
近一年,恒生前海成长领航混合C(025840)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025840 |
恒生前海成长领航混合C |
0.6483 |
0.6483 |
0.6590 |
0.6590 |
-0.0107 |
-1.65% |
| 2026-09-14 |
025840 |
恒生前海成长领航混合C |
0.6590 |
0.6590 |
0.6528 |
0.6528 |
0.0062 |
0.95% |
| 2026-09-11 |
025840 |
恒生前海成长领航混合C |
0.6528 |
0.6528 |
0.6658 |
0.6658 |
-0.0130 |
-1.99% |
| 2026-09-10 |
025840 |
恒生前海成长领航混合C |
0.6658 |
0.6658 |
0.6824 |
0.6824 |
-0.0166 |
-2.49% |
| 2026-09-09 |
025840 |
恒生前海成长领航混合C |
0.6824 |
0.6824 |
0.6882 |
0.6882 |
-0.0058 |
-0.84% |
| 2026-09-08 |
025840 |
恒生前海成长领航混合C |
0.6882 |
0.6882 |
0.6901 |
0.6901 |
-0.0019 |
-0.28% |
| 2026-09-07 |
025840 |
恒生前海成长领航混合C |
0.6901 |
0.6901 |
0.6722 |
0.6722 |
0.0179 |
2.66% |
| 2026-09-04 |
025840 |
恒生前海成长领航混合C |
0.6722 |
0.6722 |
0.6891 |
0.6891 |
-0.0169 |
-2.51% |
| 2026-09-03 |
025840 |
恒生前海成长领航混合C |
0.6891 |
0.6891 |
0.6813 |
0.6813 |
0.0078 |
1.14% |
| 2026-09-02 |
025840 |
恒生前海成长领航混合C |
0.6813 |
0.6813 |
0.6872 |
0.6872 |
-0.0059 |
-0.86% |
|
|
| 2026-09-01 |
025840 |
恒生前海成长领航混合C |
0.6872 |
0.6872 |
0.6959 |
0.6959 |
-0.0087 |
-1.25% |
| 2026-08-31 |
025840 |
恒生前海成长领航混合C |
0.6959 |
0.6959 |
0.6889 |
0.6889 |
0.0070 |
1.02% |
| 2026-08-28 |
025840 |
恒生前海成长领航混合C |
0.6889 |
0.6889 |
0.6958 |
0.6958 |
-0.0069 |
-0.99% |
| 2026-08-27 |
025840 |
恒生前海成长领航混合C |
0.6958 |
0.6958 |
0.6759 |
0.6759 |
0.0199 |
2.94% |
| 2026-08-26 |
025840 |
恒生前海成长领航混合C |
0.6759 |
0.6759 |
0.6797 |
0.6797 |
-0.0038 |
-0.56% |
| 2026-08-25 |
025840 |
恒生前海成长领航混合C |
0.6797 |
0.6797 |
0.6746 |
0.6746 |
0.0051 |
0.76% |
| 2026-08-24 |
025840 |
恒生前海成长领航混合C |
0.6746 |
0.6746 |
0.6836 |
0.6836 |
-0.0090 |
-1.32% |
| 2026-08-21 |
025840 |
恒生前海成长领航混合C |
0.6836 |
0.6836 |
0.6757 |
0.6757 |
0.0079 |
1.17% |
| 2026-08-20 |
025840 |
恒生前海成长领航混合C |
0.6757 |
0.6757 |
0.6817 |
0.6817 |
-0.0060 |
-0.88% |
| 2026-08-19 |
025840 |
恒生前海成长领航混合C |
0.6817 |
0.6817 |
0.7534 |
0.7534 |
-0.0717 |
-10.52% |
| 2026-08-18 |
025840 |
恒生前海成长领航混合C |
0.7534 |
0.7534 |
0.7401 |
0.7401 |
0.0133 |
1.80% |
| 2026-08-17 |
025840 |
恒生前海成长领航混合C |
0.7401 |
0.7401 |
0.7264 |
0.7264 |
0.0137 |
1.89% |
| 2026-08-14 |
025840 |
恒生前海成长领航混合C |
0.7264 |
0.7264 |
0.7286 |
0.7286 |
-0.0022 |
-0.30% |
| 2026-08-13 |
025840 |
恒生前海成长领航混合C |
0.7286 |
0.7286 |
0.7346 |
0.7346 |
-0.0060 |
-0.82% |
| 2026-08-12 |
025840 |
恒生前海成长领航混合C |
0.7346 |
0.7346 |
0.7388 |
0.7388 |
-0.0042 |
-0.57% |
|
|
| 2026-08-11 |
025840 |
恒生前海成长领航混合C |
0.7388 |
0.7388 |
0.7174 |
0.7174 |
0.0214 |
2.98% |
| 2026-08-10 |
025840 |
恒生前海成长领航混合C |
0.7174 |
0.7174 |
0.7284 |
0.7284 |
-0.0110 |
-1.53% |
| 2026-08-07 |
025840 |
恒生前海成长领航混合C |
0.7284 |
0.7284 |
0.7204 |
0.7204 |
0.0080 |
1.11% |
| 2026-08-06 |
025840 |
恒生前海成长领航混合C |
0.7204 |
0.7204 |
0.7243 |
0.7243 |
-0.0039 |
-0.54% |
| 2026-08-05 |
025840 |
恒生前海成长领航混合C |
0.7243 |
0.7243 |
0.7151 |
0.7151 |
0.0092 |
1.29% |
| 2026-08-04 |
025840 |
恒生前海成长领航混合C |
0.7151 |
0.7151 |
0.7075 |
0.7075 |
0.0076 |
1.07% |
| 2026-08-03 |
025840 |
恒生前海成长领航混合C |
0.7075 |
0.7075 |
0.6934 |
0.6934 |
0.0141 |
2.03% |
| 2026-07-31 |
025840 |
恒生前海成长领航混合C |
0.6934 |
0.6934 |
0.6477 |
0.6477 |
0.0457 |
7.06% |
| 2026-07-30 |
025840 |
恒生前海成长领航混合C |
0.6477 |
0.6477 |
0.6585 |
0.6585 |
-0.0108 |
-1.64% |
| 2026-07-29 |
025840 |
恒生前海成长领航混合C |
0.6585 |
0.6585 |
0.6556 |
0.6556 |
0.0029 |
0.44% |
| 2026-07-28 |
025840 |
恒生前海成长领航混合C |
0.6556 |
0.6556 |
0.6677 |
0.6677 |
-0.0121 |
-1.81% |
| 2026-07-27 |
025840 |
恒生前海成长领航混合C |
0.6677 |
0.6677 |
0.6514 |
0.6514 |
0.0163 |
2.50% |
| 2026-07-24 |
025840 |
恒生前海成长领航混合C |
0.6514 |
0.6514 |
0.6786 |
0.6786 |
-0.0272 |
-4.18% |
| 2026-07-23 |
025840 |
恒生前海成长领航混合C |
0.6786 |
0.6786 |
0.6842 |
0.6842 |
-0.0056 |
-0.82% |
| 2026-07-22 |
025840 |
恒生前海成长领航混合C |
0.6842 |
0.6842 |
0.6946 |
0.6946 |
-0.0104 |
-1.50% |
| 2026-07-21 |
025840 |
恒生前海成长领航混合C |
0.6946 |
0.6946 |
0.6677 |
0.6677 |
0.0269 |
4.03% |
| 2026-07-20 |
025840 |
恒生前海成长领航混合C |
0.6677 |
0.6677 |
0.6909 |
0.6909 |
-0.0232 |
-3.47% |
| 2026-07-17 |
025840 |
恒生前海成长领航混合C |
0.6909 |
0.6909 |
0.7347 |
0.7347 |
-0.0438 |
-5.96% |
| 2026-07-16 |
025840 |
恒生前海成长领航混合C |
0.7347 |
0.7347 |
0.7430 |
0.7430 |
-0.0083 |
-1.12% |
| 2026-07-15 |
025840 |
恒生前海成长领航混合C |
0.7430 |
0.7430 |
0.7380 |
0.7380 |
0.0050 |
0.68% |
| 2026-07-14 |
025840 |
恒生前海成长领航混合C |
0.7380 |
0.7380 |
0.7339 |
0.7339 |
0.0041 |
0.56% |
| 2026-07-13 |
025840 |
恒生前海成长领航混合C |
0.7339 |
0.7339 |
0.7744 |
0.7744 |
-0.0405 |
-5.52% |
| 2026-07-10 |
025840 |
恒生前海成长领航混合C |
0.7744 |
0.7744 |
0.7695 |
0.7695 |
0.0049 |
0.64% |
| 2026-07-09 |
025840 |
恒生前海成长领航混合C |
0.7695 |
0.7695 |
0.7608 |
0.7608 |
0.0087 |
1.14% |
| 2026-07-08 |
025840 |
恒生前海成长领航混合C |
0.7608 |
0.7608 |
0.8029 |
0.8029 |
-0.0421 |
-5.53% |
| 2026-07-07 |
025840 |
恒生前海成长领航混合C |
0.8029 |
0.8029 |
0.8160 |
0.8160 |
-0.0131 |
-1.61% |
| 2026-07-06 |
025840 |
恒生前海成长领航混合C |
0.8160 |
0.8160 |
0.8620 |
0.8620 |
-0.0460 |
-5.64% |
| 2026-07-03 |
025840 |
恒生前海成长领航混合C |
0.8620 |
0.8620 |
0.7932 |
0.7932 |
0.0688 |
8.67% |
| 2026-07-02 |
025840 |
恒生前海成长领航混合C |
0.7932 |
0.7932 |
0.7897 |
0.7897 |
0.0035 |
0.44% |
| 2026-07-01 |
025840 |
恒生前海成长领航混合C |
0.7897 |
0.7897 |
0.7726 |
0.7726 |
0.0171 |
2.21% |
| 2026-06-30 |
025840 |
恒生前海成长领航混合C |
0.7726 |
0.7726 |
0.7302 |
0.7302 |
0.0424 |
5.81% |
| 2026-06-29 |
025840 |
恒生前海成长领航混合C |
0.7302 |
0.7302 |
0.7305 |
0.7305 |
-0.0003 |
-0.04% |
| 2026-06-26 |
025840 |
恒生前海成长领航混合C |
0.7305 |
0.7305 |
0.7600 |
0.7600 |
-0.0295 |
-4.04% |
| 2026-06-25 |
025840 |
恒生前海成长领航混合C |
0.7600 |
0.7600 |
0.7752 |
0.7752 |
-0.0152 |
-2.00% |
| 2026-06-24 |
025840 |
恒生前海成长领航混合C |
0.7752 |
0.7752 |
0.7747 |
0.7747 |
0.0005 |
0.06% |
| 2026-06-23 |
025840 |
恒生前海成长领航混合C |
0.7747 |
0.7747 |
0.7951 |
0.7951 |
-0.0204 |
-2.57% |
| 2026-06-22 |
025840 |
恒生前海成长领航混合C |
0.7951 |
0.7951 |
0.8220 |
0.8220 |
-0.0269 |
-3.38% |
| 2026-06-18 |
025840 |
恒生前海成长领航混合C |
0.8220 |
0.8220 |
0.8036 |
0.8036 |
0.0184 |
2.29% |
| 2026-06-17 |
025840 |
恒生前海成长领航混合C |
0.8036 |
0.8036 |
0.8089 |
0.8089 |
-0.0053 |
-0.66% |
| 2026-06-16 |
025840 |
恒生前海成长领航混合C |
0.8089 |
0.8089 |
0.8121 |
0.8121 |
-0.0032 |
-0.39% |
| 2026-06-15 |
025840 |
恒生前海成长领航混合C |
0.8121 |
0.8121 |
0.8070 |
0.8070 |
0.0051 |
0.63% |
| 2026-06-12 |
025840 |
恒生前海成长领航混合C |
0.8070 |
0.8070 |
0.8000 |
0.8000 |
0.0070 |
0.88% |
| 2026-06-11 |
025840 |
恒生前海成长领航混合C |
0.8000 |
0.8000 |
0.8238 |
0.8238 |
-0.0238 |
-2.98% |
| 2026-06-10 |
025840 |
恒生前海成长领航混合C |
0.8238 |
0.8238 |
0.8377 |
0.8377 |
-0.0139 |
-1.66% |
| 2026-06-09 |
025840 |
恒生前海成长领航混合C |
0.8377 |
0.8377 |
0.8337 |
0.8337 |
0.0040 |
0.48% |
| 2026-06-08 |
025840 |
恒生前海成长领航混合C |
0.8337 |
0.8337 |
0.8456 |
0.8456 |
-0.0119 |
-1.41% |
| 2026-06-05 |
025840 |
恒生前海成长领航混合C |
0.8456 |
0.8456 |
0.8235 |
0.8235 |
0.0221 |
2.68% |
| 2026-06-04 |
025840 |
恒生前海成长领航混合C |
0.8235 |
0.8235 |
0.8417 |
0.8417 |
-0.0182 |
-2.21% |
| 2026-06-03 |
025840 |
恒生前海成长领航混合C |
0.8417 |
0.8417 |
0.8510 |
0.8510 |
-0.0093 |
-1.09% |
| 2026-06-02 |
025840 |
恒生前海成长领航混合C |
0.8510 |
0.8510 |
0.8561 |
0.8561 |
-0.0051 |
-0.60% |
| 2026-06-01 |
025840 |
恒生前海成长领航混合C |
0.8561 |
0.8561 |
0.8271 |
0.8271 |
0.0290 |
3.51% |
| 2026-05-29 |
025840 |
恒生前海成长领航混合C |
0.8271 |
0.8271 |
0.8431 |
0.8431 |
-0.0160 |
-1.90% |
| 2026-05-28 |
025840 |
恒生前海成长领航混合C |
0.8431 |
0.8431 |
0.8371 |
0.8371 |
0.0060 |
0.72% |
| 2026-05-27 |
025840 |
恒生前海成长领航混合C |
0.8371 |
0.8371 |
0.8613 |
0.8613 |
-0.0242 |
-2.89% |
| 2026-05-26 |
025840 |
恒生前海成长领航混合C |
0.8613 |
0.8613 |
0.8810 |
0.8810 |
-0.0197 |
-2.29% |
| 2026-05-25 |
025840 |
恒生前海成长领航混合C |
0.8810 |
0.8810 |
0.8950 |
0.8950 |
-0.0140 |
-1.59% |
| 2026-05-22 |
025840 |
恒生前海成长领航混合C |
0.8950 |
0.8950 |
0.8832 |
0.8832 |
0.0118 |
1.34% |
| 2026-05-21 |
025840 |
恒生前海成长领航混合C |
0.8832 |
0.8832 |
0.9132 |
0.9132 |
-0.0300 |
-3.29% |
| 2026-05-20 |
025840 |
恒生前海成长领航混合C |
0.9132 |
0.9132 |
0.9257 |
0.9257 |
-0.0125 |
-1.37% |
| 2026-05-19 |
025840 |
恒生前海成长领航混合C |
0.9257 |
0.9257 |
0.9182 |
0.9182 |
0.0075 |
0.82% |
| 2026-05-18 |
025840 |
恒生前海成长领航混合C |
0.9182 |
0.9182 |
0.9219 |
0.9219 |
-0.0037 |
-0.40% |
| 2026-05-15 |
025840 |
恒生前海成长领航混合C |
0.9219 |
0.9219 |
0.9299 |
0.9299 |
-0.0080 |
-0.86% |
| 2026-05-14 |
025840 |
恒生前海成长领航混合C |
0.9299 |
0.9299 |
0.9434 |
0.9434 |
-0.0135 |
-1.43% |
| 2026-05-13 |
025840 |
恒生前海成长领航混合C |
0.9434 |
0.9434 |
0.9425 |
0.9425 |
0.0009 |
0.10% |
| 2026-05-12 |
025840 |
恒生前海成长领航混合C |
0.9425 |
0.9425 |
0.9554 |
0.9554 |
-0.0129 |
-1.37% |
| 2026-05-11 |
025840 |
恒生前海成长领航混合C |
0.9554 |
0.9554 |
0.9493 |
0.9493 |
0.0061 |
0.64% |
| 2026-05-08 |
025840 |
恒生前海成长领航混合C |
0.9493 |
0.9493 |
0.9379 |
0.9379 |
0.0114 |
1.22% |
| 2026-04-30 |
025840 |
恒生前海成长领航混合C |
0.9219 |
0.9219 |
0.9154 |
0.9154 |
0.0065 |
0.71% |
| 2026-04-29 |
025840 |
恒生前海成长领航混合C |
0.9154 |
0.9154 |
0.9023 |
0.9023 |
0.0131 |
1.45% |
| 2026-04-28 |
025840 |
恒生前海成长领航混合C |
0.9023 |
0.9023 |
0.9133 |
0.9133 |
-0.0110 |
-1.20% |
| 2026-04-27 |
025840 |
恒生前海成长领航混合C |
0.9133 |
0.9133 |
0.9043 |
0.9043 |
0.0090 |
1.00% |
| 2026-04-24 |
025840 |
恒生前海成长领航混合C |
0.9043 |
0.9043 |
0.9046 |
0.9046 |
-0.0003 |
-0.03% |
| 2026-04-23 |
025840 |
恒生前海成长领航混合C |
0.9046 |
0.9046 |
0.9296 |
0.9296 |
-0.0250 |
-2.76% |
| 2026-04-22 |
025840 |
恒生前海成长领航混合C |
0.9296 |
0.9296 |
0.9244 |
0.9244 |
0.0052 |
0.56% |
| 2026-04-21 |
025840 |
恒生前海成长领航混合C |
0.9244 |
0.9244 |
0.9333 |
0.9333 |
-0.0089 |
-0.96% |
| 2026-04-20 |
025840 |
恒生前海成长领航混合C |
0.9333 |
0.9333 |
0.9232 |
0.9232 |
0.0101 |
1.09% |
| 2026-04-17 |
025840 |
恒生前海成长领航混合C |
0.9232 |
0.9232 |
0.9109 |
0.9109 |
0.0123 |
1.35% |
| 2026-04-16 |
025840 |
恒生前海成长领航混合C |
0.9109 |
0.9109 |
0.8983 |
0.8983 |
0.0126 |
1.40% |
| 2026-04-15 |
025840 |
恒生前海成长领航混合C |
0.8983 |
0.8983 |
0.8987 |
0.8987 |
-0.0004 |
-0.04% |
| 2026-04-14 |
025840 |
恒生前海成长领航混合C |
0.8987 |
0.8987 |
0.8972 |
0.8972 |
0.0015 |
0.17% |
| 2026-04-13 |
025840 |
恒生前海成长领航混合C |
0.8972 |
0.8972 |
0.9038 |
0.9038 |
-0.0066 |
-0.73% |
| 2026-04-10 |
025840 |
恒生前海成长领航混合C |
0.9038 |
0.9038 |
0.8924 |
0.8924 |
0.0114 |
1.28% |
| 2026-04-09 |
025840 |
恒生前海成长领航混合C |
0.8924 |
0.8924 |
0.9085 |
0.9085 |
-0.0161 |
-1.80% |
| 2026-04-08 |
025840 |
恒生前海成长领航混合C |
0.9085 |
0.9085 |
0.8722 |
0.8722 |
0.0363 |
4.16% |
| 2026-04-07 |
025840 |
恒生前海成长领航混合C |
0.8722 |
0.8722 |
0.8578 |
0.8578 |
0.0144 |
1.68% |
| 2026-04-03 |
025840 |
恒生前海成长领航混合C |
0.8578 |
0.8578 |
0.8860 |
0.8860 |
-0.0282 |
-3.29% |
| 2026-04-02 |
025840 |
恒生前海成长领航混合C |
0.8860 |
0.8860 |
0.8945 |
0.8945 |
-0.0085 |
-0.95% |
| 2026-04-01 |
025840 |
恒生前海成长领航混合C |
0.8945 |
0.8945 |
0.8812 |
0.8812 |
0.0133 |
1.51% |
| 2026-03-31 |
025840 |
恒生前海成长领航混合C |
0.8812 |
0.8812 |
0.8902 |
0.8902 |
-0.0090 |
-1.01% |
| 2026-03-30 |
025840 |
恒生前海成长领航混合C |
0.8902 |
0.8902 |
0.8885 |
0.8885 |
0.0017 |
0.19% |
| 2026-03-27 |
025840 |
恒生前海成长领航混合C |
0.8885 |
0.8885 |
0.8770 |
0.8770 |
0.0115 |
1.31% |
| 2026-03-26 |
025840 |
恒生前海成长领航混合C |
0.8770 |
0.8770 |
0.8922 |
0.8922 |
-0.0152 |
-1.70% |
| 2026-03-25 |
025840 |
恒生前海成长领航混合C |
0.8922 |
0.8922 |
0.8762 |
0.8762 |
0.0160 |
1.83% |
| 2026-03-24 |
025840 |
恒生前海成长领航混合C |
0.8762 |
0.8762 |
0.8420 |
0.8420 |
0.0342 |
4.06% |
| 2026-03-23 |
025840 |
恒生前海成长领航混合C |
0.8420 |
0.8420 |
0.8979 |
0.8979 |
-0.0559 |
-6.64% |
| 2026-03-20 |
025840 |
恒生前海成长领航混合C |
0.8979 |
0.8979 |
0.9260 |
0.9260 |
-0.0281 |
-3.13% |
| 2026-03-19 |
025840 |
恒生前海成长领航混合C |
0.9260 |
0.9260 |
0.9551 |
0.9551 |
-0.0291 |
-3.05% |
| 2026-03-18 |
025840 |
恒生前海成长领航混合C |
0.9551 |
0.9551 |
0.9424 |
0.9424 |
0.0127 |
1.35% |
| 2026-03-17 |
025840 |
恒生前海成长领航混合C |
0.9424 |
0.9424 |
0.9628 |
0.9628 |
-0.0204 |
-2.12% |
| 2026-03-16 |
025840 |
恒生前海成长领航混合C |
0.9628 |
0.9628 |
0.9638 |
0.9638 |
-0.0010 |
-0.10% |
| 2026-03-13 |
025840 |
恒生前海成长领航混合C |
0.9638 |
0.9638 |
0.9683 |
0.9683 |
-0.0045 |
-0.46% |
| 2026-03-12 |
025840 |
恒生前海成长领航混合C |
0.9683 |
0.9683 |
0.9831 |
0.9831 |
-0.0148 |
-1.51% |
| 2026-03-11 |
025840 |
恒生前海成长领航混合C |
0.9831 |
0.9831 |
0.9880 |
0.9880 |
-0.0049 |
-0.50% |
| 2026-03-10 |
025840 |
恒生前海成长领航混合C |
0.9880 |
0.9880 |
0.9740 |
0.9740 |
0.0140 |
1.44% |
| 2026-03-09 |
025840 |
恒生前海成长领航混合C |
0.9740 |
0.9740 |
0.9805 |
0.9805 |
-0.0065 |
-0.66% |
| 2026-03-06 |
025840 |
恒生前海成长领航混合C |
0.9805 |
0.9805 |
0.9637 |
0.9637 |
0.0168 |
1.74% |
| 2026-03-05 |
025840 |
恒生前海成长领航混合C |
0.9637 |
0.9637 |
0.9617 |
0.9617 |
0.0020 |
0.21% |
| 2026-03-04 |
025840 |
恒生前海成长领航混合C |
0.9617 |
0.9617 |
0.9622 |
0.9622 |
-0.0005 |
-0.05% |
| 2026-03-03 |
025840 |
恒生前海成长领航混合C |
0.9622 |
0.9622 |
0.9756 |
0.9756 |
-0.0134 |
-1.37% |
| 2026-03-02 |
025840 |
恒生前海成长领航混合C |
0.9756 |
0.9756 |
1.0047 |
1.0047 |
-0.0291 |
-2.98% |
| 2026-02-27 |
025840 |
恒生前海成长领航混合C |
1.0047 |
1.0047 |
1.0057 |
1.0057 |
-0.0010 |
-0.10% |
| 2026-02-26 |
025840 |
恒生前海成长领航混合C |
1.0057 |
1.0057 |
1.0081 |
1.0081 |
-0.0024 |
-0.24% |
| 2026-02-25 |
025840 |
恒生前海成长领航混合C |
1.0081 |
1.0081 |
1.0055 |
1.0055 |
0.0026 |
0.26% |
| 2026-02-24 |
025840 |
恒生前海成长领航混合C |
1.0055 |
1.0055 |
0.9947 |
0.9947 |
0.0108 |
1.09% |
| 2026-02-13 |
025840 |
恒生前海成长领航混合C |
0.9947 |
0.9947 |
0.9971 |
0.9971 |
-0.0024 |
-0.24% |
| 2026-02-12 |
025840 |
恒生前海成长领航混合C |
0.9971 |
0.9971 |
1.0007 |
1.0007 |
-0.0036 |
-0.36% |
| 2026-02-11 |
025840 |
恒生前海成长领航混合C |
1.0007 |
1.0007 |
1.0024 |
1.0024 |
-0.0017 |
-0.17% |
| 2026-02-10 |
025840 |
恒生前海成长领航混合C |
1.0024 |
1.0024 |
1.0059 |
1.0059 |
-0.0035 |
-0.35% |
| 2026-02-09 |
025840 |
恒生前海成长领航混合C |
1.0059 |
1.0059 |
0.9947 |
0.9947 |
0.0112 |
1.13% |
| 2026-02-06 |
025840 |
恒生前海成长领航混合C |
0.9947 |
0.9947 |
0.9923 |
0.9923 |
0.0024 |
0.24% |
| 2026-02-05 |
025840 |
恒生前海成长领航混合C |
0.9923 |
0.9923 |
0.9993 |
0.9993 |
-0.0070 |
-0.70% |
| 2026-02-04 |
025840 |
恒生前海成长领航混合C |
0.9993 |
0.9993 |
1.0021 |
1.0021 |
-0.0028 |
-0.28% |
| 2026-02-03 |
025840 |
恒生前海成长领航混合C |
1.0021 |
1.0021 |
0.9872 |
0.9872 |
0.0149 |
1.51% |
| 2026-02-02 |
025840 |
恒生前海成长领航混合C |
0.9872 |
0.9872 |
0.9990 |
0.9990 |
-0.0118 |
-1.18% |
| 2026-01-30 |
025840 |
恒生前海成长领航混合C |
0.9990 |
0.9990 |
0.9975 |
0.9975 |
0.0015 |
0.15% |
| 2026-01-29 |
025840 |
恒生前海成长领航混合C |
0.9975 |
0.9975 |
1.0017 |
1.0017 |
-0.0042 |
-0.42% |
| 2026-01-28 |
025840 |
恒生前海成长领航混合C |
1.0017 |
1.0017 |
1.0119 |
1.0119 |
-0.0102 |
-1.01% |
| 2026-01-27 |
025840 |
恒生前海成长领航混合C |
1.0119 |
1.0119 |
1.0191 |
1.0191 |
-0.0072 |
-0.71% |
| 2026-01-26 |
025840 |
恒生前海成长领航混合C |
1.0191 |
1.0191 |
1.0283 |
1.0283 |
-0.0092 |
-0.89% |
| 2026-01-23 |
025840 |
恒生前海成长领航混合C |
1.0283 |
1.0283 |
1.0197 |
1.0197 |
0.0086 |
0.84% |
| 2026-01-22 |
025840 |
恒生前海成长领航混合C |
1.0197 |
1.0197 |
1.0114 |
1.0114 |
0.0083 |
0.82% |
| 2026-01-21 |
025840 |
恒生前海成长领航混合C |
1.0114 |
1.0114 |
1.0099 |
1.0099 |
0.0015 |
0.15% |
| 2026-01-20 |
025840 |
恒生前海成长领航混合C |
1.0099 |
1.0099 |
1.0077 |
1.0077 |
0.0022 |
0.22% |
| 2026-01-19 |
025840 |
恒生前海成长领航混合C |
1.0077 |
1.0077 |
1.0033 |
1.0033 |
0.0044 |
0.44% |
| 2026-01-16 |
025840 |
恒生前海成长领航混合C |
1.0033 |
1.0033 |
1.0035 |
1.0035 |
-0.0002 |
-0.02% |
| 2026-01-15 |
025840 |
恒生前海成长领航混合C |
1.0035 |
1.0035 |
1.0025 |
1.0025 |
0.0010 |
0.10% |
| 2026-01-14 |
025840 |
恒生前海成长领航混合C |
1.0025 |
1.0025 |
1.0017 |
1.0017 |
0.0008 |
0.08% |
| 2026-01-13 |
025840 |
恒生前海成长领航混合C |
1.0017 |
1.0017 |
1.0023 |
1.0023 |
-0.0006 |
-0.06% |
| 2026-01-12 |
025840 |
恒生前海成长领航混合C |
1.0023 |
1.0023 |
1.0016 |
1.0016 |
0.0007 |
0.07% |
| 2026-01-09 |
025840 |
恒生前海成长领航混合C |
1.0016 |
1.0016 |
1.0010 |
1.0010 |
0.0006 |
0.06% |
| 2026-01-08 |
025840 |
恒生前海成长领航混合C |
1.0010 |
1.0010 |
1.0003 |
1.0003 |
0.0007 |
0.07% |
| 2026-01-07 |
025840 |
恒生前海成长领航混合C |
1.0003 |
1.0003 |
1.0006 |
1.0006 |
-0.0003 |
-0.03% |
| 2026-01-06 |
025840 |
恒生前海成长领航混合C |
1.0006 |
1.0006 |
1.0009 |
1.0009 |
-0.0003 |
-0.03% |
| 2026-01-05 |
025840 |
恒生前海成长领航混合C |
1.0009 |
1.0009 |
1.0010 |
1.0010 |
-0.0001 |
-0.01% |
| 2025-12-31 |
025840 |
恒生前海成长领航混合C |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
0.0000 |
0.00% |
| 2025-12-30 |
025840 |
恒生前海成长领航混合C |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
0.0000 |
0.00% |
| 2025-12-29 |
025840 |
恒生前海成长领航混合C |
1.0010 |
1.0010 |
1.0003 |
1.0003 |
0.0007 |
0.07% |
| 2025-12-26 |
025840 |
恒生前海成长领航混合C |
1.0003 |
1.0003 |
1.0000 |
1.0000 |
0.0003 |
0.03% |
| 2025-12-25 |
025840 |
恒生前海成长领航混合C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-12-24 |
025840 |
恒生前海成长领航混合C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-12-19 |
025840 |
恒生前海成长领航混合C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-12-12 |
025840 |
恒生前海成长领航混合C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-12-05 |
025840 |
恒生前海成长领航混合C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-11-28 |
025840 |
恒生前海成长领航混合C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-11-26 |
025840 |
恒生前海成长领航混合C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |