天弘电网设备特高压指数C基金净值查询(025833)
今天最新净值
1.1436
-0.0072 -0.63%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1436
- 成立日期：2025-11-25
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.52亿元
- 基金公司：天弘基金
- 基金经理：刘笑明 张戈
近一年,天弘电网设备特高压指数C(025833)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025833 |
天弘电网设备特高压指数C |
1.1389 |
1.1389 |
1.1436 |
1.1436 |
-0.0047 |
-0.41% |
| 2026-09-14 |
025833 |
天弘电网设备特高压指数C |
1.1436 |
1.1436 |
1.1508 |
1.1508 |
-0.0072 |
-0.63% |
| 2026-09-11 |
025833 |
天弘电网设备特高压指数C |
1.1508 |
1.1508 |
1.1521 |
1.1521 |
-0.0013 |
-0.11% |
| 2026-09-10 |
025833 |
天弘电网设备特高压指数C |
1.1521 |
1.1521 |
1.1715 |
1.1715 |
-0.0194 |
-1.68% |
| 2026-09-09 |
025833 |
天弘电网设备特高压指数C |
1.1715 |
1.1715 |
1.1515 |
1.1515 |
0.0200 |
1.74% |
| 2026-09-08 |
025833 |
天弘电网设备特高压指数C |
1.1515 |
1.1515 |
1.1583 |
1.1583 |
-0.0068 |
-0.59% |
| 2026-09-07 |
025833 |
天弘电网设备特高压指数C |
1.1583 |
1.1583 |
1.1522 |
1.1522 |
0.0061 |
0.53% |
| 2026-09-04 |
025833 |
天弘电网设备特高压指数C |
1.1522 |
1.1522 |
1.1570 |
1.1570 |
-0.0048 |
-0.41% |
| 2026-09-03 |
025833 |
天弘电网设备特高压指数C |
1.1570 |
1.1570 |
1.1525 |
1.1525 |
0.0045 |
0.39% |
| 2026-09-02 |
025833 |
天弘电网设备特高压指数C |
1.1525 |
1.1525 |
1.1601 |
1.1601 |
-0.0076 |
-0.66% |
|
|
| 2026-09-01 |
025833 |
天弘电网设备特高压指数C |
1.1601 |
1.1601 |
1.1713 |
1.1713 |
-0.0112 |
-0.96% |
| 2026-08-31 |
025833 |
天弘电网设备特高压指数C |
1.1713 |
1.1713 |
1.1751 |
1.1751 |
-0.0038 |
-0.32% |
| 2026-08-28 |
025833 |
天弘电网设备特高压指数C |
1.1751 |
1.1751 |
1.1886 |
1.1886 |
-0.0135 |
-1.14% |
| 2026-08-27 |
025833 |
天弘电网设备特高压指数C |
1.1886 |
1.1886 |
1.1780 |
1.1780 |
0.0106 |
0.90% |
| 2026-08-26 |
025833 |
天弘电网设备特高压指数C |
1.1780 |
1.1780 |
1.1718 |
1.1718 |
0.0062 |
0.53% |
| 2026-08-25 |
025833 |
天弘电网设备特高压指数C |
1.1718 |
1.1718 |
1.1602 |
1.1602 |
0.0116 |
1.00% |
| 2026-08-24 |
025833 |
天弘电网设备特高压指数C |
1.1602 |
1.1602 |
1.1808 |
1.1808 |
-0.0206 |
-1.74% |
| 2026-08-21 |
025833 |
天弘电网设备特高压指数C |
1.1808 |
1.1808 |
1.1711 |
1.1711 |
0.0097 |
0.83% |
| 2026-08-20 |
025833 |
天弘电网设备特高压指数C |
1.1711 |
1.1711 |
1.1617 |
1.1617 |
0.0094 |
0.81% |
| 2026-08-19 |
025833 |
天弘电网设备特高压指数C |
1.1617 |
1.1617 |
1.2226 |
1.2226 |
-0.0609 |
-4.98% |
| 2026-08-18 |
025833 |
天弘电网设备特高压指数C |
1.2226 |
1.2226 |
1.2298 |
1.2298 |
-0.0072 |
-0.59% |
| 2026-08-17 |
025833 |
天弘电网设备特高压指数C |
1.2298 |
1.2298 |
1.1976 |
1.1976 |
0.0322 |
2.69% |
| 2026-08-14 |
025833 |
天弘电网设备特高压指数C |
1.1976 |
1.1976 |
1.1837 |
1.1837 |
0.0139 |
1.17% |
| 2026-08-13 |
025833 |
天弘电网设备特高压指数C |
1.1837 |
1.1837 |
1.1952 |
1.1952 |
-0.0115 |
-0.96% |
| 2026-08-12 |
025833 |
天弘电网设备特高压指数C |
1.1952 |
1.1952 |
1.1802 |
1.1802 |
0.0150 |
1.27% |
|
|
| 2026-08-11 |
025833 |
天弘电网设备特高压指数C |
1.1802 |
1.1802 |
1.1913 |
1.1913 |
-0.0111 |
-0.93% |
| 2026-08-10 |
025833 |
天弘电网设备特高压指数C |
1.1913 |
1.1913 |
1.1863 |
1.1863 |
0.0050 |
0.42% |
| 2026-08-07 |
025833 |
天弘电网设备特高压指数C |
1.1863 |
1.1863 |
1.1708 |
1.1708 |
0.0155 |
1.32% |
| 2026-08-06 |
025833 |
天弘电网设备特高压指数C |
1.1708 |
1.1708 |
1.1764 |
1.1764 |
-0.0056 |
-0.48% |
| 2026-08-05 |
025833 |
天弘电网设备特高压指数C |
1.1764 |
1.1764 |
1.1512 |
1.1512 |
0.0252 |
2.19% |
| 2026-08-04 |
025833 |
天弘电网设备特高压指数C |
1.1512 |
1.1512 |
1.1294 |
1.1294 |
0.0218 |
1.93% |
| 2026-08-03 |
025833 |
天弘电网设备特高压指数C |
1.1294 |
1.1294 |
1.1118 |
1.1118 |
0.0176 |
1.58% |
| 2026-07-31 |
025833 |
天弘电网设备特高压指数C |
1.1118 |
1.1118 |
1.0951 |
1.0951 |
0.0167 |
1.52% |
| 2026-07-30 |
025833 |
天弘电网设备特高压指数C |
1.0951 |
1.0951 |
1.1222 |
1.1222 |
-0.0271 |
-2.41% |
| 2026-07-29 |
025833 |
天弘电网设备特高压指数C |
1.1222 |
1.1222 |
1.1062 |
1.1062 |
0.0160 |
1.45% |
| 2026-07-28 |
025833 |
天弘电网设备特高压指数C |
1.1062 |
1.1062 |
1.1527 |
1.1527 |
-0.0465 |
-4.03% |
| 2026-07-27 |
025833 |
天弘电网设备特高压指数C |
1.1527 |
1.1527 |
1.1168 |
1.1168 |
0.0359 |
3.21% |
| 2026-07-24 |
025833 |
天弘电网设备特高压指数C |
1.1168 |
1.1168 |
1.1561 |
1.1561 |
-0.0393 |
-3.52% |
| 2026-07-23 |
025833 |
天弘电网设备特高压指数C |
1.1561 |
1.1561 |
1.1042 |
1.1042 |
0.0519 |
4.70% |
| 2026-07-22 |
025833 |
天弘电网设备特高压指数C |
1.1042 |
1.1042 |
1.1277 |
1.1277 |
-0.0235 |
-2.08% |
| 2026-07-21 |
025833 |
天弘电网设备特高压指数C |
1.1277 |
1.1277 |
1.0930 |
1.0930 |
0.0347 |
3.17% |
| 2026-07-20 |
025833 |
天弘电网设备特高压指数C |
1.0930 |
1.0930 |
1.0932 |
1.0932 |
-0.0002 |
-0.02% |
| 2026-07-17 |
025833 |
天弘电网设备特高压指数C |
1.0932 |
1.0932 |
1.1416 |
1.1416 |
-0.0484 |
-4.24% |
| 2026-07-16 |
025833 |
天弘电网设备特高压指数C |
1.1416 |
1.1416 |
1.1845 |
1.1845 |
-0.0429 |
-3.62% |
| 2026-07-15 |
025833 |
天弘电网设备特高压指数C |
1.1845 |
1.1845 |
1.2119 |
1.2119 |
-0.0274 |
-2.26% |
| 2026-07-14 |
025833 |
天弘电网设备特高压指数C |
1.2119 |
1.2119 |
1.1870 |
1.1870 |
0.0249 |
2.10% |
| 2026-07-13 |
025833 |
天弘电网设备特高压指数C |
1.1870 |
1.1870 |
1.2467 |
1.2467 |
-0.0597 |
-4.79% |
| 2026-07-10 |
025833 |
天弘电网设备特高压指数C |
1.2467 |
1.2467 |
1.2621 |
1.2621 |
-0.0154 |
-1.22% |
| 2026-07-09 |
025833 |
天弘电网设备特高压指数C |
1.2621 |
1.2621 |
1.2473 |
1.2473 |
0.0148 |
1.19% |
| 2026-07-08 |
025833 |
天弘电网设备特高压指数C |
1.2473 |
1.2473 |
1.2908 |
1.2908 |
-0.0435 |
-3.49% |
| 2026-07-07 |
025833 |
天弘电网设备特高压指数C |
1.2908 |
1.2908 |
1.3325 |
1.3325 |
-0.0417 |
-3.23% |
| 2026-07-06 |
025833 |
天弘电网设备特高压指数C |
1.3325 |
1.3325 |
1.3549 |
1.3549 |
-0.0224 |
-1.65% |
| 2026-07-03 |
025833 |
天弘电网设备特高压指数C |
1.3549 |
1.3549 |
1.3474 |
1.3474 |
0.0075 |
0.56% |
| 2026-07-02 |
025833 |
天弘电网设备特高压指数C |
1.3474 |
1.3474 |
1.4010 |
1.4010 |
-0.0536 |
-3.83% |
| 2026-07-01 |
025833 |
天弘电网设备特高压指数C |
1.4010 |
1.4010 |
1.4456 |
1.4456 |
-0.0446 |
-3.18% |
| 2026-06-30 |
025833 |
天弘电网设备特高压指数C |
1.4456 |
1.4456 |
1.4272 |
1.4272 |
0.0184 |
1.29% |
| 2026-06-29 |
025833 |
天弘电网设备特高压指数C |
1.4272 |
1.4272 |
1.4430 |
1.4430 |
-0.0158 |
-1.11% |
| 2026-06-26 |
025833 |
天弘电网设备特高压指数C |
1.4430 |
1.4430 |
1.5320 |
1.5320 |
-0.0890 |
-6.17% |
| 2026-06-25 |
025833 |
天弘电网设备特高压指数C |
1.5320 |
1.5320 |
1.5117 |
1.5117 |
0.0203 |
1.34% |
| 2026-06-24 |
025833 |
天弘电网设备特高压指数C |
1.5117 |
1.5117 |
1.5130 |
1.5130 |
-0.0013 |
-0.09% |
| 2026-06-23 |
025833 |
天弘电网设备特高压指数C |
1.5130 |
1.5130 |
1.5560 |
1.5560 |
-0.0430 |
-2.76% |
| 2026-06-22 |
025833 |
天弘电网设备特高压指数C |
1.5560 |
1.5560 |
1.4874 |
1.4874 |
0.0686 |
4.61% |
| 2026-06-18 |
025833 |
天弘电网设备特高压指数C |
1.4874 |
1.4874 |
1.4811 |
1.4811 |
0.0063 |
0.43% |
| 2026-06-17 |
025833 |
天弘电网设备特高压指数C |
1.4811 |
1.4811 |
1.4751 |
1.4751 |
0.0060 |
0.41% |
| 2026-06-16 |
025833 |
天弘电网设备特高压指数C |
1.4751 |
1.4751 |
1.4288 |
1.4288 |
0.0463 |
3.24% |
| 2026-06-15 |
025833 |
天弘电网设备特高压指数C |
1.4288 |
1.4288 |
1.3828 |
1.3828 |
0.0460 |
3.33% |
| 2026-06-12 |
025833 |
天弘电网设备特高压指数C |
1.3828 |
1.3828 |
1.3812 |
1.3812 |
0.0016 |
0.12% |
| 2026-06-11 |
025833 |
天弘电网设备特高压指数C |
1.3812 |
1.3812 |
1.4011 |
1.4011 |
-0.0199 |
-1.44% |
| 2026-06-10 |
025833 |
天弘电网设备特高压指数C |
1.4011 |
1.4011 |
1.4423 |
1.4423 |
-0.0412 |
-2.94% |
| 2026-06-09 |
025833 |
天弘电网设备特高压指数C |
1.4423 |
1.4423 |
1.3901 |
1.3901 |
0.0522 |
3.76% |
| 2026-06-08 |
025833 |
天弘电网设备特高压指数C |
1.3901 |
1.3901 |
1.4253 |
1.4253 |
-0.0352 |
-2.47% |
| 2026-06-05 |
025833 |
天弘电网设备特高压指数C |
1.4253 |
1.4253 |
1.4507 |
1.4507 |
-0.0254 |
-1.75% |
| 2026-06-04 |
025833 |
天弘电网设备特高压指数C |
1.4507 |
1.4507 |
1.4480 |
1.4480 |
0.0027 |
0.19% |
| 2026-06-03 |
025833 |
天弘电网设备特高压指数C |
1.4480 |
1.4480 |
1.4351 |
1.4351 |
0.0129 |
0.90% |
| 2026-06-02 |
025833 |
天弘电网设备特高压指数C |
1.4351 |
1.4351 |
1.4277 |
1.4277 |
0.0074 |
0.52% |
| 2026-06-01 |
025833 |
天弘电网设备特高压指数C |
1.4277 |
1.4277 |
1.4281 |
1.4281 |
-0.0004 |
-0.03% |
| 2026-05-29 |
025833 |
天弘电网设备特高压指数C |
1.4281 |
1.4281 |
1.4360 |
1.4360 |
-0.0079 |
-0.55% |
| 2026-05-28 |
025833 |
天弘电网设备特高压指数C |
1.4360 |
1.4360 |
1.4172 |
1.4172 |
0.0188 |
1.33% |
| 2026-05-27 |
025833 |
天弘电网设备特高压指数C |
1.4172 |
1.4172 |
1.4136 |
1.4136 |
0.0036 |
0.25% |
| 2026-05-26 |
025833 |
天弘电网设备特高压指数C |
1.4136 |
1.4136 |
1.4561 |
1.4561 |
-0.0425 |
-3.01% |
| 2026-05-25 |
025833 |
天弘电网设备特高压指数C |
1.4561 |
1.4561 |
1.4423 |
1.4423 |
0.0138 |
0.96% |
| 2026-05-22 |
025833 |
天弘电网设备特高压指数C |
1.4423 |
1.4423 |
1.4139 |
1.4139 |
0.0284 |
2.01% |
| 2026-05-21 |
025833 |
天弘电网设备特高压指数C |
1.4139 |
1.4139 |
1.4839 |
1.4839 |
-0.0700 |
-4.95% |
| 2026-05-20 |
025833 |
天弘电网设备特高压指数C |
1.4839 |
1.4839 |
1.4748 |
1.4748 |
0.0091 |
0.62% |
| 2026-05-19 |
025833 |
天弘电网设备特高压指数C |
1.4748 |
1.4748 |
1.4424 |
1.4424 |
0.0324 |
2.25% |
| 2026-05-18 |
025833 |
天弘电网设备特高压指数C |
1.4424 |
1.4424 |
1.4166 |
1.4166 |
0.0258 |
1.82% |
| 2026-05-15 |
025833 |
天弘电网设备特高压指数C |
1.4166 |
1.4166 |
1.4616 |
1.4616 |
-0.0450 |
-3.18% |
| 2026-05-14 |
025833 |
天弘电网设备特高压指数C |
1.4616 |
1.4616 |
1.5093 |
1.5093 |
-0.0477 |
-3.26% |
| 2026-05-13 |
025833 |
天弘电网设备特高压指数C |
1.5093 |
1.5093 |
1.4726 |
1.4726 |
0.0367 |
2.49% |
| 2026-05-12 |
025833 |
天弘电网设备特高压指数C |
1.4726 |
1.4726 |
1.4473 |
1.4473 |
0.0253 |
1.75% |
| 2026-05-11 |
025833 |
天弘电网设备特高压指数C |
1.4473 |
1.4473 |
1.4289 |
1.4289 |
0.0184 |
1.29% |
| 2026-05-08 |
025833 |
天弘电网设备特高压指数C |
1.4289 |
1.4289 |
1.4327 |
1.4327 |
-0.0038 |
-0.27% |
| 2026-04-30 |
025833 |
天弘电网设备特高压指数C |
1.3448 |
1.3448 |
1.3616 |
1.3616 |
-0.0168 |
-1.25% |
| 2026-04-29 |
025833 |
天弘电网设备特高压指数C |
1.3616 |
1.3616 |
1.3495 |
1.3495 |
0.0121 |
0.90% |
| 2026-04-28 |
025833 |
天弘电网设备特高压指数C |
1.3495 |
1.3495 |
1.3727 |
1.3727 |
-0.0232 |
-1.69% |
| 2026-04-27 |
025833 |
天弘电网设备特高压指数C |
1.3727 |
1.3727 |
1.3747 |
1.3747 |
-0.0020 |
-0.15% |
| 2026-04-24 |
025833 |
天弘电网设备特高压指数C |
1.3747 |
1.3747 |
1.3943 |
1.3943 |
-0.0196 |
-1.41% |
| 2026-04-23 |
025833 |
天弘电网设备特高压指数C |
1.3943 |
1.3943 |
1.3946 |
1.3946 |
-0.0003 |
-0.02% |
| 2026-04-22 |
025833 |
天弘电网设备特高压指数C |
1.3946 |
1.3946 |
1.3591 |
1.3591 |
0.0355 |
2.61% |
| 2026-04-21 |
025833 |
天弘电网设备特高压指数C |
1.3591 |
1.3591 |
1.3687 |
1.3687 |
-0.0096 |
-0.70% |
| 2026-04-20 |
025833 |
天弘电网设备特高压指数C |
1.3687 |
1.3687 |
1.3306 |
1.3306 |
0.0381 |
2.86% |
| 2026-04-17 |
025833 |
天弘电网设备特高压指数C |
1.3306 |
1.3306 |
1.3252 |
1.3252 |
0.0054 |
0.41% |
| 2026-04-16 |
025833 |
天弘电网设备特高压指数C |
1.3252 |
1.3252 |
1.3152 |
1.3152 |
0.0100 |
0.76% |
| 2026-04-15 |
025833 |
天弘电网设备特高压指数C |
1.3152 |
1.3152 |
1.2963 |
1.2963 |
0.0189 |
1.46% |
| 2026-04-14 |
025833 |
天弘电网设备特高压指数C |
1.2963 |
1.2963 |
1.2856 |
1.2856 |
0.0107 |
0.83% |
| 2026-04-13 |
025833 |
天弘电网设备特高压指数C |
1.2856 |
1.2856 |
1.3106 |
1.3106 |
-0.0250 |
-1.94% |
| 2026-04-10 |
025833 |
天弘电网设备特高压指数C |
1.3106 |
1.3106 |
1.3108 |
1.3108 |
-0.0002 |
-0.02% |
| 2026-04-09 |
025833 |
天弘电网设备特高压指数C |
1.3108 |
1.3108 |
1.3181 |
1.3181 |
-0.0073 |
-0.55% |
| 2026-04-08 |
025833 |
天弘电网设备特高压指数C |
1.3181 |
1.3181 |
1.2633 |
1.2633 |
0.0548 |
4.34% |
| 2026-04-07 |
025833 |
天弘电网设备特高压指数C |
1.2633 |
1.2633 |
1.2725 |
1.2725 |
-0.0092 |
-0.72% |
| 2026-04-03 |
025833 |
天弘电网设备特高压指数C |
1.2725 |
1.2725 |
1.2731 |
1.2731 |
-0.0006 |
-0.05% |
| 2026-04-02 |
025833 |
天弘电网设备特高压指数C |
1.2731 |
1.2731 |
1.2929 |
1.2929 |
-0.0198 |
-1.53% |
| 2026-04-01 |
025833 |
天弘电网设备特高压指数C |
1.2929 |
1.2929 |
1.2772 |
1.2772 |
0.0157 |
1.23% |
| 2026-03-31 |
025833 |
天弘电网设备特高压指数C |
1.2772 |
1.2772 |
1.3033 |
1.3033 |
-0.0261 |
-2.00% |
| 2026-03-30 |
025833 |
天弘电网设备特高压指数C |
1.3033 |
1.3033 |
1.2997 |
1.2997 |
0.0036 |
0.28% |
| 2026-03-27 |
025833 |
天弘电网设备特高压指数C |
1.2997 |
1.2997 |
1.2908 |
1.2908 |
0.0089 |
0.69% |
| 2026-03-26 |
025833 |
天弘电网设备特高压指数C |
1.2908 |
1.2908 |
1.3195 |
1.3195 |
-0.0287 |
-2.18% |
| 2026-03-25 |
025833 |
天弘电网设备特高压指数C |
1.3195 |
1.3195 |
1.2842 |
1.2842 |
0.0353 |
2.75% |
| 2026-03-24 |
025833 |
天弘电网设备特高压指数C |
1.2842 |
1.2842 |
1.2532 |
1.2532 |
0.0310 |
2.47% |
| 2026-03-23 |
025833 |
天弘电网设备特高压指数C |
1.2532 |
1.2532 |
1.2837 |
1.2837 |
-0.0305 |
-2.38% |
| 2026-03-20 |
025833 |
天弘电网设备特高压指数C |
1.2837 |
1.2837 |
1.3036 |
1.3036 |
-0.0199 |
-1.53% |
| 2026-03-19 |
025833 |
天弘电网设备特高压指数C |
1.3036 |
1.3036 |
1.3427 |
1.3427 |
-0.0391 |
-2.91% |
| 2026-03-18 |
025833 |
天弘电网设备特高压指数C |
1.3427 |
1.3427 |
1.3197 |
1.3197 |
0.0230 |
1.74% |
| 2026-03-17 |
025833 |
天弘电网设备特高压指数C |
1.3197 |
1.3197 |
1.3607 |
1.3607 |
-0.0410 |
-3.01% |
| 2026-03-16 |
025833 |
天弘电网设备特高压指数C |
1.3607 |
1.3607 |
1.3923 |
1.3923 |
-0.0316 |
-2.32% |
| 2026-03-13 |
025833 |
天弘电网设备特高压指数C |
1.3923 |
1.3923 |
1.4310 |
1.4310 |
-0.0387 |
-2.78% |
| 2026-03-12 |
025833 |
天弘电网设备特高压指数C |
1.4310 |
1.4310 |
1.4499 |
1.4499 |
-0.0189 |
-1.30% |
| 2026-03-11 |
025833 |
天弘电网设备特高压指数C |
1.4499 |
1.4499 |
1.4567 |
1.4567 |
-0.0068 |
-0.47% |
| 2026-03-10 |
025833 |
天弘电网设备特高压指数C |
1.4567 |
1.4567 |
1.4463 |
1.4463 |
0.0104 |
0.72% |
| 2026-03-09 |
025833 |
天弘电网设备特高压指数C |
1.4463 |
1.4463 |
1.4323 |
1.4323 |
0.0140 |
0.98% |
| 2026-03-06 |
025833 |
天弘电网设备特高压指数C |
1.4323 |
1.4323 |
1.4233 |
1.4233 |
0.0090 |
0.63% |
| 2026-03-05 |
025833 |
天弘电网设备特高压指数C |
1.4233 |
1.4233 |
1.3724 |
1.3724 |
0.0509 |
3.71% |
| 2026-03-04 |
025833 |
天弘电网设备特高压指数C |
1.3724 |
1.3724 |
1.3378 |
1.3378 |
0.0346 |
2.59% |
| 2026-03-03 |
025833 |
天弘电网设备特高压指数C |
1.3378 |
1.3378 |
1.3886 |
1.3886 |
-0.0508 |
-3.66% |
| 2026-03-02 |
025833 |
天弘电网设备特高压指数C |
1.3886 |
1.3886 |
1.3680 |
1.3680 |
0.0206 |
1.51% |
| 2026-02-27 |
025833 |
天弘电网设备特高压指数C |
1.3680 |
1.3680 |
1.3701 |
1.3701 |
-0.0021 |
-0.15% |
| 2026-02-26 |
025833 |
天弘电网设备特高压指数C |
1.3701 |
1.3701 |
1.3311 |
1.3311 |
0.0390 |
2.93% |
| 2026-02-25 |
025833 |
天弘电网设备特高压指数C |
1.3311 |
1.3311 |
1.3238 |
1.3238 |
0.0073 |
0.55% |
| 2026-02-24 |
025833 |
天弘电网设备特高压指数C |
1.3238 |
1.3238 |
1.2731 |
1.2731 |
0.0507 |
3.98% |
| 2026-02-13 |
025833 |
天弘电网设备特高压指数C |
1.2731 |
1.2731 |
1.3009 |
1.3009 |
-0.0278 |
-2.14% |
| 2026-02-12 |
025833 |
天弘电网设备特高压指数C |
1.3009 |
1.3009 |
1.2630 |
1.2630 |
0.0379 |
3.00% |
| 2026-02-11 |
025833 |
天弘电网设备特高压指数C |
1.2630 |
1.2630 |
1.2623 |
1.2623 |
0.0007 |
0.06% |
| 2026-02-10 |
025833 |
天弘电网设备特高压指数C |
1.2623 |
1.2623 |
1.2494 |
1.2494 |
0.0129 |
1.03% |
| 2026-02-09 |
025833 |
天弘电网设备特高压指数C |
1.2494 |
1.2494 |
1.2146 |
1.2146 |
0.0348 |
2.87% |
| 2026-02-06 |
025833 |
天弘电网设备特高压指数C |
1.2146 |
1.2146 |
1.2068 |
1.2068 |
0.0078 |
0.65% |
| 2026-02-05 |
025833 |
天弘电网设备特高压指数C |
1.2068 |
1.2068 |
1.2642 |
1.2642 |
-0.0574 |
-4.76% |
| 2026-02-04 |
025833 |
天弘电网设备特高压指数C |
1.2642 |
1.2642 |
1.2591 |
1.2591 |
0.0051 |
0.41% |
| 2026-02-03 |
025833 |
天弘电网设备特高压指数C |
1.2591 |
1.2591 |
1.2164 |
1.2164 |
0.0427 |
3.51% |
| 2026-02-02 |
025833 |
天弘电网设备特高压指数C |
1.2164 |
1.2164 |
1.2010 |
1.2010 |
0.0154 |
1.28% |
| 2026-01-30 |
025833 |
天弘电网设备特高压指数C |
1.2010 |
1.2010 |
1.2003 |
1.2003 |
0.0007 |
0.06% |
| 2026-01-29 |
025833 |
天弘电网设备特高压指数C |
1.2003 |
1.2003 |
1.2321 |
1.2321 |
-0.0318 |
-2.58% |
| 2026-01-28 |
025833 |
天弘电网设备特高压指数C |
1.2321 |
1.2321 |
1.2259 |
1.2259 |
0.0062 |
0.51% |
| 2026-01-27 |
025833 |
天弘电网设备特高压指数C |
1.2259 |
1.2259 |
1.2376 |
1.2376 |
-0.0117 |
-0.95% |
| 2026-01-26 |
025833 |
天弘电网设备特高压指数C |
1.2376 |
1.2376 |
1.2327 |
1.2327 |
0.0049 |
0.40% |
| 2026-01-23 |
025833 |
天弘电网设备特高压指数C |
1.2327 |
1.2327 |
1.2212 |
1.2212 |
0.0115 |
0.94% |
| 2026-01-22 |
025833 |
天弘电网设备特高压指数C |
1.2212 |
1.2212 |
1.2377 |
1.2377 |
-0.0165 |
-1.35% |
| 2026-01-21 |
025833 |
天弘电网设备特高压指数C |
1.2377 |
1.2377 |
1.2491 |
1.2491 |
-0.0114 |
-0.92% |
| 2026-01-20 |
025833 |
天弘电网设备特高压指数C |
1.2491 |
1.2491 |
1.2510 |
1.2510 |
-0.0019 |
-0.15% |
| 2026-01-19 |
025833 |
天弘电网设备特高压指数C |
1.2510 |
1.2510 |
1.1963 |
1.1963 |
0.0547 |
4.57% |
| 2026-01-16 |
025833 |
天弘电网设备特高压指数C |
1.1963 |
1.1963 |
1.1810 |
1.1810 |
0.0153 |
1.30% |
| 2026-01-15 |
025833 |
天弘电网设备特高压指数C |
1.1810 |
1.1810 |
1.1629 |
1.1629 |
0.0181 |
1.56% |
| 2026-01-14 |
025833 |
天弘电网设备特高压指数C |
1.1629 |
1.1629 |
1.1711 |
1.1711 |
-0.0082 |
-0.70% |
| 2026-01-13 |
025833 |
天弘电网设备特高压指数C |
1.1711 |
1.1711 |
1.1446 |
1.1446 |
0.0265 |
2.32% |
| 2026-01-12 |
025833 |
天弘电网设备特高压指数C |
1.1446 |
1.1446 |
1.1367 |
1.1367 |
0.0079 |
0.69% |
| 2026-01-09 |
025833 |
天弘电网设备特高压指数C |
1.1367 |
1.1367 |
1.1166 |
1.1166 |
0.0201 |
1.80% |
| 2026-01-08 |
025833 |
天弘电网设备特高压指数C |
1.1166 |
1.1166 |
1.1155 |
1.1155 |
0.0011 |
0.10% |
| 2026-01-07 |
025833 |
天弘电网设备特高压指数C |
1.1155 |
1.1155 |
1.0972 |
1.0972 |
0.0183 |
1.67% |
| 2026-01-06 |
025833 |
天弘电网设备特高压指数C |
1.0972 |
1.0972 |
1.0874 |
1.0874 |
0.0098 |
0.90% |
| 2026-01-05 |
025833 |
天弘电网设备特高压指数C |
1.0874 |
1.0874 |
1.0701 |
1.0701 |
0.0173 |
1.62% |
| 2025-12-31 |
025833 |
天弘电网设备特高压指数C |
1.0701 |
1.0701 |
1.0764 |
1.0764 |
-0.0063 |
-0.59% |
| 2025-12-30 |
025833 |
天弘电网设备特高压指数C |
1.0764 |
1.0764 |
1.0809 |
1.0809 |
-0.0045 |
-0.42% |
| 2025-12-29 |
025833 |
天弘电网设备特高压指数C |
1.0809 |
1.0809 |
1.0956 |
1.0956 |
-0.0147 |
-1.34% |
| 2025-12-26 |
025833 |
天弘电网设备特高压指数C |
1.0956 |
1.0956 |
1.0931 |
1.0931 |
0.0025 |
0.23% |
| 2025-12-25 |
025833 |
天弘电网设备特高压指数C |
1.0931 |
1.0931 |
1.0877 |
1.0877 |
0.0054 |
0.50% |
| 2025-12-24 |
025833 |
天弘电网设备特高压指数C |
1.0877 |
1.0877 |
1.0766 |
1.0766 |
0.0111 |
1.03% |
| 2025-12-23 |
025833 |
天弘电网设备特高压指数C |
1.0766 |
1.0766 |
1.0721 |
1.0721 |
0.0045 |
0.42% |
| 2025-12-22 |
025833 |
天弘电网设备特高压指数C |
1.0721 |
1.0721 |
1.0479 |
1.0479 |
0.0242 |
2.31% |
| 2025-12-19 |
025833 |
天弘电网设备特高压指数C |
1.0479 |
1.0479 |
1.0353 |
1.0353 |
0.0126 |
1.22% |
| 2025-12-18 |
025833 |
天弘电网设备特高压指数C |
1.0353 |
1.0353 |
1.0525 |
1.0525 |
-0.0172 |
-1.63% |
| 2025-12-17 |
025833 |
天弘电网设备特高压指数C |
1.0525 |
1.0525 |
1.0360 |
1.0360 |
0.0165 |
1.59% |
| 2025-12-16 |
025833 |
天弘电网设备特高压指数C |
1.0360 |
1.0360 |
1.0592 |
1.0592 |
-0.0232 |
-2.19% |
| 2025-12-15 |
025833 |
天弘电网设备特高压指数C |
1.0592 |
1.0592 |
1.0628 |
1.0628 |
-0.0036 |
-0.34% |
| 2025-12-12 |
025833 |
天弘电网设备特高压指数C |
1.0628 |
1.0628 |
1.0312 |
1.0312 |
0.0316 |
3.06% |
| 2025-12-11 |
025833 |
天弘电网设备特高压指数C |
1.0312 |
1.0312 |
1.0344 |
1.0344 |
-0.0032 |
-0.31% |
| 2025-12-10 |
025833 |
天弘电网设备特高压指数C |
1.0344 |
1.0344 |
1.0338 |
1.0338 |
0.0006 |
0.06% |
| 2025-12-09 |
025833 |
天弘电网设备特高压指数C |
1.0338 |
1.0338 |
1.0353 |
1.0353 |
-0.0015 |
-0.14% |
| 2025-12-08 |
025833 |
天弘电网设备特高压指数C |
1.0353 |
1.0353 |
1.0315 |
1.0315 |
0.0038 |
0.37% |
| 2025-12-05 |
025833 |
天弘电网设备特高压指数C |
1.0315 |
1.0315 |
1.0040 |
1.0040 |
0.0275 |
2.74% |
| 2025-12-04 |
025833 |
天弘电网设备特高压指数C |
1.0040 |
1.0040 |
1.0024 |
1.0024 |
0.0016 |
0.16% |
| 2025-12-03 |
025833 |
天弘电网设备特高压指数C |
1.0024 |
1.0024 |
1.0056 |
1.0056 |
-0.0032 |
-0.32% |
| 2025-12-02 |
025833 |
天弘电网设备特高压指数C |
1.0056 |
1.0056 |
1.0156 |
1.0156 |
-0.0100 |
-0.98% |
| 2025-12-01 |
025833 |
天弘电网设备特高压指数C |
1.0156 |
1.0156 |
1.0064 |
1.0064 |
0.0092 |
0.91% |
| 2025-11-28 |
025833 |
天弘电网设备特高压指数C |
1.0064 |
1.0064 |
1.0000 |
1.0000 |
0.0064 |
0.64% |
| 2025-11-25 |
025833 |
天弘电网设备特高压指数C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
