建信红利严选混合发起A基金净值查询(025392)
今天最新净值
0.9604
-0.0047 -0.49%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.9624
- 成立日期:2025-11-28
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:2.15亿元
- 基金公司:建信基金
- 基金经理:蒋严泽
近一年,建信红利严选混合发起A(025392)基金累计收益率-7.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025392 |
建信红利严选混合发起A |
0.9562 |
0.9582 |
0.9604 |
0.9624 |
-0.0042 |
-0.44% |
| 2026-09-14 |
025392 |
建信红利严选混合发起A |
0.9604 |
0.9624 |
0.9651 |
0.9671 |
-0.0047 |
-0.49% |
| 2026-09-11 |
025392 |
建信红利严选混合发起A |
0.9651 |
0.9671 |
0.9759 |
0.9779 |
-0.0108 |
-1.11% |
| 2026-09-10 |
025392 |
建信红利严选混合发起A |
0.9759 |
0.9779 |
0.9818 |
0.9838 |
-0.0059 |
-0.60% |
| 2026-09-09 |
025392 |
建信红利严选混合发起A |
0.9818 |
0.9838 |
0.9758 |
0.9778 |
0.0060 |
0.61% |
| 2026-09-08 |
025392 |
建信红利严选混合发起A |
0.9758 |
0.9778 |
0.9707 |
0.9727 |
0.0051 |
0.53% |
| 2026-09-07 |
025392 |
建信红利严选混合发起A |
0.9707 |
0.9727 |
0.9805 |
0.9825 |
-0.0098 |
-1.00% |
| 2026-09-04 |
025392 |
建信红利严选混合发起A |
0.9805 |
0.9825 |
0.9787 |
0.9807 |
0.0018 |
0.18% |
| 2026-09-03 |
025392 |
建信红利严选混合发起A |
0.9787 |
0.9807 |
0.9783 |
0.9803 |
0.0004 |
0.04% |
| 2026-09-02 |
025392 |
建信红利严选混合发起A |
0.9783 |
0.9803 |
0.9857 |
0.9877 |
-0.0074 |
-0.75% |
|
|
| 2026-09-01 |
025392 |
建信红利严选混合发起A |
0.9857 |
0.9877 |
0.9846 |
0.9866 |
0.0011 |
0.11% |
| 2026-08-31 |
025392 |
建信红利严选混合发起A |
0.9846 |
0.9866 |
0.9828 |
0.9848 |
0.0018 |
0.18% |
| 2026-08-28 |
025392 |
建信红利严选混合发起A |
0.9828 |
0.9848 |
0.9798 |
0.9818 |
0.0030 |
0.31% |
| 2026-08-27 |
025392 |
建信红利严选混合发起A |
0.9798 |
0.9818 |
0.9766 |
0.9786 |
0.0032 |
0.33% |
| 2026-08-26 |
025392 |
建信红利严选混合发起A |
0.9766 |
0.9786 |
0.9725 |
0.9745 |
0.0041 |
0.42% |
| 2026-08-25 |
025392 |
建信红利严选混合发起A |
0.9725 |
0.9745 |
0.9747 |
0.9767 |
-0.0022 |
-0.23% |
| 2026-08-24 |
025392 |
建信红利严选混合发起A |
0.9747 |
0.9767 |
0.9716 |
0.9736 |
0.0031 |
0.32% |
| 2026-08-21 |
025392 |
建信红利严选混合发起A |
0.9716 |
0.9736 |
0.9667 |
0.9687 |
0.0049 |
0.51% |
| 2026-08-20 |
025392 |
建信红利严选混合发起A |
0.9667 |
0.9687 |
0.9676 |
0.9696 |
-0.0009 |
-0.09% |
| 2026-08-19 |
025392 |
建信红利严选混合发起A |
0.9676 |
0.9696 |
0.9677 |
0.9697 |
-0.0001 |
-0.01% |
| 2026-08-18 |
025392 |
建信红利严选混合发起A |
0.9677 |
0.9697 |
0.9647 |
0.9667 |
0.0030 |
0.31% |
| 2026-08-17 |
025392 |
建信红利严选混合发起A |
0.9647 |
0.9667 |
0.9631 |
0.9651 |
0.0016 |
0.17% |
| 2026-08-14 |
025392 |
建信红利严选混合发起A |
0.9631 |
0.9651 |
0.9625 |
0.9645 |
0.0006 |
0.06% |
| 2026-08-13 |
025392 |
建信红利严选混合发起A |
0.9625 |
0.9645 |
0.9698 |
0.9718 |
-0.0073 |
-0.75% |
| 2026-08-12 |
025392 |
建信红利严选混合发起A |
0.9698 |
0.9718 |
0.9714 |
0.9734 |
-0.0016 |
-0.16% |
|
|
| 2026-08-11 |
025392 |
建信红利严选混合发起A |
0.9714 |
0.9734 |
0.9756 |
0.9776 |
-0.0042 |
-0.43% |
| 2026-08-10 |
025392 |
建信红利严选混合发起A |
0.9756 |
0.9776 |
0.9696 |
0.9716 |
0.0060 |
0.62% |
| 2026-08-07 |
025392 |
建信红利严选混合发起A |
0.9696 |
0.9716 |
0.9636 |
0.9656 |
0.0060 |
0.62% |
| 2026-08-06 |
025392 |
建信红利严选混合发起A |
0.9636 |
0.9656 |
0.9637 |
0.9657 |
-0.0001 |
-0.01% |
| 2026-08-05 |
025392 |
建信红利严选混合发起A |
0.9637 |
0.9657 |
0.9608 |
0.9628 |
0.0029 |
0.30% |
| 2026-08-04 |
025392 |
建信红利严选混合发起A |
0.9608 |
0.9628 |
0.9668 |
0.9688 |
-0.0060 |
-0.62% |
| 2026-08-03 |
025392 |
建信红利严选混合发起A |
0.9668 |
0.9688 |
0.9765 |
0.9785 |
-0.0097 |
-0.99% |
| 2026-07-31 |
025392 |
建信红利严选混合发起A |
0.9765 |
0.9785 |
0.9879 |
0.9899 |
-0.0114 |
-1.17% |
| 2026-07-30 |
025392 |
建信红利严选混合发起A |
0.9879 |
0.9899 |
0.9779 |
0.9799 |
0.0100 |
1.02% |
| 2026-07-29 |
025392 |
建信红利严选混合发起A |
0.9779 |
0.9799 |
0.9687 |
0.9707 |
0.0092 |
0.95% |
| 2026-07-28 |
025392 |
建信红利严选混合发起A |
0.9687 |
0.9707 |
0.9647 |
0.9667 |
0.0040 |
0.41% |
| 2026-07-27 |
025392 |
建信红利严选混合发起A |
0.9647 |
0.9667 |
0.9639 |
0.9659 |
0.0008 |
0.08% |
| 2026-07-24 |
025392 |
建信红利严选混合发起A |
0.9639 |
0.9659 |
0.9777 |
0.9797 |
-0.0138 |
-1.41% |
| 2026-07-23 |
025392 |
建信红利严选混合发起A |
0.9777 |
0.9797 |
0.9663 |
0.9683 |
0.0114 |
1.18% |
| 2026-07-22 |
025392 |
建信红利严选混合发起A |
0.9663 |
0.9683 |
0.9586 |
0.9606 |
0.0077 |
0.80% |
| 2026-07-21 |
025392 |
建信红利严选混合发起A |
0.9586 |
0.9606 |
0.9662 |
0.9682 |
-0.0076 |
-0.79% |
| 2026-07-20 |
025392 |
建信红利严选混合发起A |
0.9662 |
0.9682 |
0.9372 |
0.9392 |
0.0290 |
3.09% |
| 2026-07-17 |
025392 |
建信红利严选混合发起A |
0.9372 |
0.9392 |
0.9389 |
0.9409 |
-0.0017 |
-0.18% |
| 2026-07-16 |
025392 |
建信红利严选混合发起A |
0.9389 |
0.9409 |
0.9478 |
0.9498 |
-0.0089 |
-0.94% |
| 2026-07-15 |
025392 |
建信红利严选混合发起A |
0.9478 |
0.9498 |
0.9373 |
0.9393 |
0.0105 |
1.12% |
| 2026-07-14 |
025392 |
建信红利严选混合发起A |
0.9373 |
0.9393 |
0.9217 |
0.9237 |
0.0156 |
1.69% |
| 2026-07-13 |
025392 |
建信红利严选混合发起A |
0.9217 |
0.9237 |
0.9122 |
0.9142 |
0.0095 |
1.04% |
| 2026-07-10 |
025392 |
建信红利严选混合发起A |
0.9122 |
0.9142 |
0.9151 |
0.9171 |
-0.0029 |
-0.32% |
| 2026-07-09 |
025392 |
建信红利严选混合发起A |
0.9151 |
0.9171 |
0.9247 |
0.9267 |
-0.0096 |
-1.04% |
| 2026-07-08 |
025392 |
建信红利严选混合发起A |
0.9247 |
0.9267 |
0.9174 |
0.9194 |
0.0073 |
0.80% |
| 2026-07-07 |
025392 |
建信红利严选混合发起A |
0.9174 |
0.9194 |
0.9218 |
0.9238 |
-0.0044 |
-0.48% |
| 2026-07-06 |
025392 |
建信红利严选混合发起A |
0.9218 |
0.9238 |
0.9064 |
0.9084 |
0.0154 |
1.70% |
| 2026-07-03 |
025392 |
建信红利严选混合发起A |
0.9064 |
0.9084 |
0.9008 |
0.9028 |
0.0056 |
0.62% |
| 2026-07-02 |
025392 |
建信红利严选混合发起A |
0.9008 |
0.9028 |
0.8960 |
0.8980 |
0.0048 |
0.54% |
| 2026-07-01 |
025392 |
建信红利严选混合发起A |
0.8960 |
0.8980 |
0.8894 |
0.8914 |
0.0066 |
0.74% |
| 2026-06-30 |
025392 |
建信红利严选混合发起A |
0.8894 |
0.8914 |
0.9047 |
0.9067 |
-0.0153 |
-1.72% |
| 2026-06-29 |
025392 |
建信红利严选混合发起A |
0.9047 |
0.9067 |
0.8975 |
0.8995 |
0.0072 |
0.80% |
| 2026-06-26 |
025392 |
建信红利严选混合发起A |
0.8975 |
0.8995 |
0.9035 |
0.9055 |
-0.0060 |
-0.66% |
| 2026-06-25 |
025392 |
建信红利严选混合发起A |
0.9035 |
0.9055 |
0.9122 |
0.9142 |
-0.0087 |
-0.95% |
| 2026-06-24 |
025392 |
建信红利严选混合发起A |
0.9122 |
0.9142 |
0.9270 |
0.9290 |
-0.0148 |
-1.62% |
| 2026-06-23 |
025392 |
建信红利严选混合发起A |
0.9270 |
0.9290 |
0.9345 |
0.9365 |
-0.0075 |
-0.80% |
| 2026-06-22 |
025392 |
建信红利严选混合发起A |
0.9345 |
0.9365 |
0.9286 |
0.9306 |
0.0059 |
0.64% |
| 2026-06-18 |
025392 |
建信红利严选混合发起A |
0.9286 |
0.9306 |
0.9505 |
0.9525 |
-0.0219 |
-2.36% |
| 2026-06-17 |
025392 |
建信红利严选混合发起A |
0.9505 |
0.9525 |
0.9611 |
0.9631 |
-0.0106 |
-1.12% |
| 2026-06-16 |
025392 |
建信红利严选混合发起A |
0.9611 |
0.9631 |
0.9758 |
0.9778 |
-0.0147 |
-1.51% |
| 2026-06-15 |
025392 |
建信红利严选混合发起A |
0.9758 |
0.9778 |
0.9945 |
0.9965 |
-0.0187 |
-1.92% |
| 2026-06-12 |
025392 |
建信红利严选混合发起A |
0.9945 |
0.9965 |
0.9874 |
0.9894 |
0.0071 |
0.72% |
| 2026-06-11 |
025392 |
建信红利严选混合发起A |
0.9874 |
0.9894 |
0.9872 |
0.9892 |
0.0002 |
0.02% |
| 2026-06-10 |
025392 |
建信红利严选混合发起A |
0.9872 |
0.9892 |
0.9944 |
0.9964 |
-0.0072 |
-0.72% |
| 2026-06-09 |
025392 |
建信红利严选混合发起A |
0.9944 |
0.9964 |
1.0021 |
1.0041 |
-0.0077 |
-0.77% |
| 2026-06-08 |
025392 |
建信红利严选混合发起A |
1.0021 |
1.0041 |
0.9982 |
1.0002 |
0.0039 |
0.39% |
| 2026-06-05 |
025392 |
建信红利严选混合发起A |
0.9982 |
1.0002 |
1.0111 |
1.0131 |
-0.0129 |
-1.28% |
| 2026-06-04 |
025392 |
建信红利严选混合发起A |
1.0111 |
1.0131 |
1.0141 |
1.0161 |
-0.0030 |
-0.30% |
| 2026-06-03 |
025392 |
建信红利严选混合发起A |
1.0141 |
1.0161 |
1.0074 |
1.0094 |
0.0067 |
0.67% |
| 2026-06-02 |
025392 |
建信红利严选混合发起A |
1.0074 |
1.0094 |
1.0083 |
1.0103 |
-0.0009 |
-0.09% |
| 2026-06-01 |
025392 |
建信红利严选混合发起A |
1.0083 |
1.0103 |
0.9873 |
0.9893 |
0.0210 |
2.13% |
| 2026-05-29 |
025392 |
建信红利严选混合发起A |
0.9873 |
0.9893 |
0.9768 |
0.9788 |
0.0105 |
1.07% |
| 2026-05-28 |
025392 |
建信红利严选混合发起A |
0.9768 |
0.9788 |
0.9853 |
0.9873 |
-0.0085 |
-0.86% |
| 2026-05-27 |
025392 |
建信红利严选混合发起A |
0.9853 |
0.9873 |
0.9885 |
0.9905 |
-0.0032 |
-0.32% |
| 2026-05-26 |
025392 |
建信红利严选混合发起A |
0.9885 |
0.9905 |
0.9877 |
0.9897 |
0.0008 |
0.08% |
| 2026-05-25 |
025392 |
建信红利严选混合发起A |
0.9877 |
0.9897 |
0.9890 |
0.9910 |
-0.0013 |
-0.13% |
| 2026-05-22 |
025392 |
建信红利严选混合发起A |
0.9890 |
0.9910 |
0.9943 |
0.9963 |
-0.0053 |
-0.53% |
| 2026-05-21 |
025392 |
建信红利严选混合发起A |
0.9943 |
0.9963 |
1.0087 |
1.0107 |
-0.0144 |
-1.43% |
| 2026-05-20 |
025392 |
建信红利严选混合发起A |
1.0087 |
1.0107 |
1.0122 |
1.0142 |
-0.0035 |
-0.35% |
| 2026-05-19 |
025392 |
建信红利严选混合发起A |
1.0122 |
1.0142 |
1.0127 |
1.0147 |
-0.0005 |
-0.05% |
| 2026-05-18 |
025392 |
建信红利严选混合发起A |
1.0127 |
1.0147 |
1.0097 |
1.0117 |
0.0030 |
0.30% |
| 2026-05-15 |
025392 |
建信红利严选混合发起A |
1.0097 |
1.0117 |
1.0130 |
1.0150 |
-0.0033 |
-0.33% |
| 2026-05-14 |
025392 |
建信红利严选混合发起A |
1.0130 |
1.0150 |
1.0172 |
1.0192 |
-0.0042 |
-0.41% |
| 2026-05-13 |
025392 |
建信红利严选混合发起A |
1.0172 |
1.0192 |
1.0251 |
1.0271 |
-0.0079 |
-0.77% |
| 2026-05-12 |
025392 |
建信红利严选混合发起A |
1.0251 |
1.0271 |
1.0241 |
1.0261 |
0.0010 |
0.10% |
| 2026-05-11 |
025392 |
建信红利严选混合发起A |
1.0241 |
1.0261 |
1.0252 |
1.0272 |
-0.0011 |
-0.11% |
| 2026-05-08 |
025392 |
建信红利严选混合发起A |
1.0252 |
1.0272 |
1.0309 |
1.0329 |
-0.0057 |
-0.55% |
| 2026-04-30 |
025392 |
建信红利严选混合发起A |
1.0543 |
1.0563 |
1.0541 |
1.0561 |
0.0002 |
0.02% |
| 2026-04-29 |
025392 |
建信红利严选混合发起A |
1.0541 |
1.0561 |
1.0398 |
1.0418 |
0.0143 |
1.38% |
| 2026-04-28 |
025392 |
建信红利严选混合发起A |
1.0398 |
1.0418 |
1.0315 |
1.0335 |
0.0083 |
0.80% |
| 2026-04-27 |
025392 |
建信红利严选混合发起A |
1.0315 |
1.0335 |
1.0321 |
1.0341 |
-0.0006 |
-0.06% |
| 2026-04-24 |
025392 |
建信红利严选混合发起A |
1.0321 |
1.0341 |
1.0237 |
1.0257 |
0.0084 |
0.82% |
| 2026-04-23 |
025392 |
建信红利严选混合发起A |
1.0237 |
1.0257 |
1.0185 |
1.0205 |
0.0052 |
0.51% |
| 2026-04-22 |
025392 |
建信红利严选混合发起A |
1.0185 |
1.0205 |
1.0229 |
1.0249 |
-0.0044 |
-0.43% |
| 2026-04-21 |
025392 |
建信红利严选混合发起A |
1.0229 |
1.0249 |
1.0166 |
1.0186 |
0.0063 |
0.62% |
| 2026-04-20 |
025392 |
建信红利严选混合发起A |
1.0166 |
1.0186 |
1.0136 |
1.0156 |
0.0030 |
0.30% |
| 2026-04-17 |
025392 |
建信红利严选混合发起A |
1.0136 |
1.0156 |
1.0155 |
1.0175 |
-0.0019 |
-0.19% |
| 2026-04-16 |
025392 |
建信红利严选混合发起A |
1.0155 |
1.0175 |
1.0101 |
1.0121 |
0.0054 |
0.53% |
| 2026-04-15 |
025392 |
建信红利严选混合发起A |
1.0101 |
1.0121 |
1.0100 |
1.0120 |
0.0001 |
0.01% |
| 2026-04-14 |
025392 |
建信红利严选混合发起A |
1.0100 |
1.0120 |
1.0060 |
1.0080 |
0.0040 |
0.40% |
| 2026-04-13 |
025392 |
建信红利严选混合发起A |
1.0060 |
1.0080 |
1.0053 |
1.0073 |
0.0007 |
0.07% |
| 2026-04-10 |
025392 |
建信红利严选混合发起A |
1.0053 |
1.0073 |
1.0079 |
1.0099 |
-0.0026 |
-0.26% |
| 2026-04-09 |
025392 |
建信红利严选混合发起A |
1.0079 |
1.0099 |
1.0067 |
1.0087 |
0.0012 |
0.12% |
| 2026-04-08 |
025392 |
建信红利严选混合发起A |
1.0067 |
1.0087 |
1.0040 |
1.0060 |
0.0027 |
0.27% |
| 2026-04-07 |
025392 |
建信红利严选混合发起A |
1.0040 |
1.0060 |
1.0009 |
1.0029 |
0.0031 |
0.31% |
| 2026-04-03 |
025392 |
建信红利严选混合发起A |
1.0009 |
1.0029 |
1.0090 |
1.0110 |
-0.0081 |
-0.80% |
| 2026-04-02 |
025392 |
建信红利严选混合发起A |
1.0090 |
1.0110 |
1.0026 |
1.0046 |
0.0064 |
0.64% |
| 2026-04-01 |
025392 |
建信红利严选混合发起A |
1.0026 |
1.0046 |
1.0015 |
1.0035 |
0.0011 |
0.11% |
| 2026-03-31 |
025392 |
建信红利严选混合发起A |
1.0015 |
1.0035 |
1.0108 |
1.0128 |
-0.0093 |
-0.92% |
| 2026-03-30 |
025392 |
建信红利严选混合发起A |
1.0108 |
1.0128 |
1.0125 |
1.0145 |
-0.0017 |
-0.17% |
| 2026-03-27 |
025392 |
建信红利严选混合发起A |
1.0125 |
1.0145 |
1.0087 |
1.0107 |
0.0038 |
0.38% |
| 2026-03-26 |
025392 |
建信红利严选混合发起A |
1.0087 |
1.0107 |
1.0081 |
1.0101 |
0.0006 |
0.06% |
| 2026-03-25 |
025392 |
建信红利严选混合发起A |
1.0081 |
1.0101 |
1.0039 |
1.0059 |
0.0042 |
0.42% |
| 2026-03-24 |
025392 |
建信红利严选混合发起A |
1.0039 |
1.0059 |
0.9987 |
1.0007 |
0.0052 |
0.52% |
| 2026-03-23 |
025392 |
建信红利严选混合发起A |
0.9987 |
1.0007 |
1.0182 |
1.0202 |
-0.0195 |
-1.92% |
| 2026-03-20 |
025392 |
建信红利严选混合发起A |
1.0182 |
1.0202 |
1.0170 |
1.0190 |
0.0012 |
0.12% |
| 2026-03-19 |
025392 |
建信红利严选混合发起A |
1.0170 |
1.0190 |
1.0202 |
1.0222 |
-0.0032 |
-0.31% |
| 2026-03-18 |
025392 |
建信红利严选混合发起A |
1.0202 |
1.0222 |
1.0244 |
1.0264 |
-0.0042 |
-0.41% |
| 2026-03-17 |
025392 |
建信红利严选混合发起A |
1.0244 |
1.0264 |
1.0321 |
1.0341 |
-0.0077 |
-0.75% |
| 2026-03-16 |
025392 |
建信红利严选混合发起A |
1.0321 |
1.0341 |
1.0409 |
1.0429 |
-0.0088 |
-0.85% |
| 2026-03-13 |
025392 |
建信红利严选混合发起A |
1.0409 |
1.0429 |
1.0475 |
1.0495 |
-0.0066 |
-0.63% |
| 2026-03-12 |
025392 |
建信红利严选混合发起A |
1.0475 |
1.0495 |
1.0316 |
1.0336 |
0.0159 |
1.54% |
| 2026-03-11 |
025392 |
建信红利严选混合发起A |
1.0316 |
1.0336 |
1.0200 |
1.0200 |
0.0136 |
1.33% |
| 2026-03-10 |
025392 |
建信红利严选混合发起A |
1.0200 |
1.0200 |
1.0258 |
1.0258 |
-0.0058 |
-0.57% |
| 2026-03-09 |
025392 |
建信红利严选混合发起A |
1.0258 |
1.0258 |
1.0280 |
1.0280 |
-0.0022 |
-0.21% |
| 2026-03-06 |
025392 |
建信红利严选混合发起A |
1.0280 |
1.0280 |
1.0340 |
1.0340 |
-0.0060 |
-0.58% |
| 2026-03-05 |
025392 |
建信红利严选混合发起A |
1.0340 |
1.0340 |
1.0277 |
1.0277 |
0.0063 |
0.61% |
| 2026-03-04 |
025392 |
建信红利严选混合发起A |
1.0277 |
1.0277 |
1.0354 |
1.0354 |
-0.0077 |
-0.74% |
| 2026-03-03 |
025392 |
建信红利严选混合发起A |
1.0354 |
1.0354 |
1.0346 |
1.0346 |
0.0008 |
0.08% |
| 2026-03-02 |
025392 |
建信红利严选混合发起A |
1.0346 |
1.0346 |
1.0157 |
1.0157 |
0.0189 |
1.86% |
| 2026-02-27 |
025392 |
建信红利严选混合发起A |
1.0157 |
1.0157 |
1.0099 |
1.0099 |
0.0058 |
0.57% |
| 2026-02-26 |
025392 |
建信红利严选混合发起A |
1.0099 |
1.0099 |
1.0235 |
1.0235 |
-0.0136 |
-1.33% |
| 2026-02-25 |
025392 |
建信红利严选混合发起A |
1.0235 |
1.0235 |
1.0201 |
1.0201 |
0.0034 |
0.33% |
| 2026-02-24 |
025392 |
建信红利严选混合发起A |
1.0201 |
1.0201 |
1.0182 |
1.0182 |
0.0019 |
0.19% |
| 2026-02-13 |
025392 |
建信红利严选混合发起A |
1.0182 |
1.0182 |
1.0375 |
1.0375 |
-0.0193 |
-1.86% |
| 2026-02-12 |
025392 |
建信红利严选混合发起A |
1.0375 |
1.0375 |
1.0416 |
1.0416 |
-0.0041 |
-0.39% |
| 2026-02-11 |
025392 |
建信红利严选混合发起A |
1.0416 |
1.0416 |
1.0401 |
1.0401 |
0.0015 |
0.14% |
| 2026-02-10 |
025392 |
建信红利严选混合发起A |
1.0401 |
1.0401 |
1.0367 |
1.0367 |
0.0034 |
0.33% |
| 2026-02-09 |
025392 |
建信红利严选混合发起A |
1.0367 |
1.0367 |
1.0278 |
1.0278 |
0.0089 |
0.87% |
| 2026-02-06 |
025392 |
建信红利严选混合发起A |
1.0278 |
1.0278 |
1.0283 |
1.0283 |
-0.0005 |
-0.05% |
| 2026-02-05 |
025392 |
建信红利严选混合发起A |
1.0283 |
1.0283 |
1.0358 |
1.0358 |
-0.0075 |
-0.72% |
| 2026-02-04 |
025392 |
建信红利严选混合发起A |
1.0358 |
1.0358 |
1.0217 |
1.0217 |
0.0141 |
1.38% |
| 2026-02-03 |
025392 |
建信红利严选混合发起A |
1.0217 |
1.0217 |
1.0137 |
1.0137 |
0.0080 |
0.79% |
| 2026-02-02 |
025392 |
建信红利严选混合发起A |
1.0137 |
1.0137 |
1.0422 |
1.0422 |
-0.0285 |
-2.73% |
| 2026-01-30 |
025392 |
建信红利严选混合发起A |
1.0422 |
1.0422 |
1.0633 |
1.0633 |
-0.0211 |
-1.98% |
| 2026-01-29 |
025392 |
建信红利严选混合发起A |
1.0633 |
1.0633 |
1.0494 |
1.0494 |
0.0139 |
1.32% |
| 2026-01-28 |
025392 |
建信红利严选混合发起A |
1.0494 |
1.0494 |
1.0235 |
1.0235 |
0.0259 |
2.53% |
| 2026-01-27 |
025392 |
建信红利严选混合发起A |
1.0235 |
1.0235 |
1.0246 |
1.0246 |
-0.0011 |
-0.11% |
| 2026-01-26 |
025392 |
建信红利严选混合发起A |
1.0246 |
1.0246 |
1.0131 |
1.0131 |
0.0115 |
1.14% |
| 2026-01-23 |
025392 |
建信红利严选混合发起A |
1.0131 |
1.0131 |
1.0136 |
1.0136 |
-0.0005 |
-0.05% |
| 2026-01-22 |
025392 |
建信红利严选混合发起A |
1.0136 |
1.0136 |
1.0162 |
1.0162 |
-0.0026 |
-0.26% |
| 2026-01-21 |
025392 |
建信红利严选混合发起A |
1.0162 |
1.0162 |
1.0197 |
1.0197 |
-0.0035 |
-0.34% |
| 2026-01-20 |
025392 |
建信红利严选混合发起A |
1.0197 |
1.0197 |
1.0131 |
1.0131 |
0.0066 |
0.65% |
| 2026-01-19 |
025392 |
建信红利严选混合发起A |
1.0131 |
1.0131 |
1.0092 |
1.0092 |
0.0039 |
0.39% |
| 2026-01-16 |
025392 |
建信红利严选混合发起A |
1.0092 |
1.0092 |
1.0141 |
1.0141 |
-0.0049 |
-0.48% |
| 2026-01-15 |
025392 |
建信红利严选混合发起A |
1.0141 |
1.0141 |
1.0119 |
1.0119 |
0.0022 |
0.22% |
| 2026-01-14 |
025392 |
建信红利严选混合发起A |
1.0119 |
1.0119 |
1.0128 |
1.0128 |
-0.0009 |
-0.09% |
| 2026-01-13 |
025392 |
建信红利严选混合发起A |
1.0128 |
1.0128 |
1.0088 |
1.0088 |
0.0040 |
0.40% |
| 2026-01-12 |
025392 |
建信红利严选混合发起A |
1.0088 |
1.0088 |
1.0105 |
1.0105 |
-0.0017 |
-0.17% |
| 2026-01-09 |
025392 |
建信红利严选混合发起A |
1.0105 |
1.0105 |
1.0078 |
1.0078 |
0.0027 |
0.27% |
| 2026-01-08 |
025392 |
建信红利严选混合发起A |
1.0078 |
1.0078 |
1.0121 |
1.0121 |
-0.0043 |
-0.42% |
| 2026-01-07 |
025392 |
建信红利严选混合发起A |
1.0121 |
1.0121 |
1.0122 |
1.0122 |
-0.0001 |
-0.01% |
| 2026-01-06 |
025392 |
建信红利严选混合发起A |
1.0122 |
1.0122 |
1.0064 |
1.0064 |
0.0058 |
0.58% |
| 2026-01-05 |
025392 |
建信红利严选混合发起A |
1.0064 |
1.0064 |
1.0015 |
1.0015 |
0.0049 |
0.49% |
| 2025-12-31 |
025392 |
建信红利严选混合发起A |
1.0015 |
1.0015 |
1.0008 |
1.0008 |
0.0007 |
0.07% |
| 2025-12-26 |
025392 |
建信红利严选混合发起A |
1.0008 |
1.0008 |
1.0002 |
1.0002 |
0.0006 |
0.06% |
| 2025-12-19 |
025392 |
建信红利严选混合发起A |
1.0002 |
1.0002 |
0.9993 |
0.9993 |
0.0009 |
0.09% |
| 2025-12-12 |
025392 |
建信红利严选混合发起A |
0.9993 |
0.9993 |
1.0001 |
1.0001 |
-0.0008 |
-0.08% |
| 2025-12-05 |
025392 |
建信红利严选混合发起A |
1.0001 |
1.0001 |
1.0000 |
1.0000 |
0.0001 |
0.01% |
| 2025-11-28 |
025392 |
建信红利严选混合发起A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |