东方红上证科创板综合指数增强A基金净值查询(025373)
今天最新净值
1.1861
0.0067 0.57%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1861
- 成立日期：2025-11-18
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：2.61亿元
- 基金公司：东方红资产管理
- 基金经理：徐习佳 戎逸洲
近一年,东方红上证科创板综合指数增强A(025373)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025373 |
东方红上证科创板综合指数增强A |
1.2218 |
1.2218 |
1.1861 |
1.1861 |
0.0357 |
3.01% |
| 2026-09-15 |
025373 |
东方红上证科创板综合指数增强A |
1.1861 |
1.1861 |
1.1794 |
1.1794 |
0.0067 |
0.57% |
| 2026-09-14 |
025373 |
东方红上证科创板综合指数增强A |
1.1794 |
1.1794 |
1.1862 |
1.1862 |
-0.0068 |
-0.57% |
| 2026-09-11 |
025373 |
东方红上证科创板综合指数增强A |
1.1862 |
1.1862 |
1.2006 |
1.2006 |
-0.0144 |
-1.20% |
| 2026-09-10 |
025373 |
东方红上证科创板综合指数增强A |
1.2006 |
1.2006 |
1.2133 |
1.2133 |
-0.0127 |
-1.05% |
| 2026-09-09 |
025373 |
东方红上证科创板综合指数增强A |
1.2133 |
1.2133 |
1.2221 |
1.2221 |
-0.0088 |
-0.72% |
| 2026-09-08 |
025373 |
东方红上证科创板综合指数增强A |
1.2221 |
1.2221 |
1.2339 |
1.2339 |
-0.0118 |
-0.96% |
| 2026-09-07 |
025373 |
东方红上证科创板综合指数增强A |
1.2339 |
1.2339 |
1.2170 |
1.2170 |
0.0169 |
1.39% |
| 2026-09-04 |
025373 |
东方红上证科创板综合指数增强A |
1.2170 |
1.2170 |
1.2379 |
1.2379 |
-0.0209 |
-1.69% |
| 2026-09-03 |
025373 |
东方红上证科创板综合指数增强A |
1.2379 |
1.2379 |
1.2398 |
1.2398 |
-0.0019 |
-0.15% |
|
|
| 2026-09-02 |
025373 |
东方红上证科创板综合指数增强A |
1.2398 |
1.2398 |
1.2556 |
1.2556 |
-0.0158 |
-1.26% |
| 2026-09-01 |
025373 |
东方红上证科创板综合指数增强A |
1.2556 |
1.2556 |
1.2922 |
1.2922 |
-0.0366 |
-2.91% |
| 2026-08-31 |
025373 |
东方红上证科创板综合指数增强A |
1.2922 |
1.2922 |
1.2669 |
1.2669 |
0.0253 |
2.00% |
| 2026-08-28 |
025373 |
东方红上证科创板综合指数增强A |
1.2669 |
1.2669 |
1.2878 |
1.2878 |
-0.0209 |
-1.65% |
| 2026-08-27 |
025373 |
东方红上证科创板综合指数增强A |
1.2878 |
1.2878 |
1.2373 |
1.2373 |
0.0505 |
4.08% |
| 2026-08-26 |
025373 |
东方红上证科创板综合指数增强A |
1.2373 |
1.2373 |
1.2340 |
1.2340 |
0.0033 |
0.27% |
| 2026-08-25 |
025373 |
东方红上证科创板综合指数增强A |
1.2340 |
1.2340 |
1.2357 |
1.2357 |
-0.0017 |
-0.14% |
| 2026-08-24 |
025373 |
东方红上证科创板综合指数增强A |
1.2357 |
1.2357 |
1.2750 |
1.2750 |
-0.0393 |
-3.08% |
| 2026-08-21 |
025373 |
东方红上证科创板综合指数增强A |
1.2750 |
1.2750 |
1.2740 |
1.2740 |
0.0010 |
0.08% |
| 2026-08-20 |
025373 |
东方红上证科创板综合指数增强A |
1.2740 |
1.2740 |
1.2674 |
1.2674 |
0.0066 |
0.52% |
| 2026-08-19 |
025373 |
东方红上证科创板综合指数增强A |
1.2674 |
1.2674 |
1.3704 |
1.3704 |
-0.1030 |
-8.13% |
| 2026-08-18 |
025373 |
东方红上证科创板综合指数增强A |
1.3704 |
1.3704 |
1.3666 |
1.3666 |
0.0038 |
0.28% |
| 2026-08-17 |
025373 |
东方红上证科创板综合指数增强A |
1.3666 |
1.3666 |
1.3081 |
1.3081 |
0.0585 |
4.47% |
| 2026-08-14 |
025373 |
东方红上证科创板综合指数增强A |
1.3081 |
1.3081 |
1.2921 |
1.2921 |
0.0160 |
1.24% |
| 2026-08-13 |
025373 |
东方红上证科创板综合指数增强A |
1.2921 |
1.2921 |
1.3011 |
1.3011 |
-0.0090 |
-0.69% |
|
|
| 2026-08-12 |
025373 |
东方红上证科创板综合指数增强A |
1.3011 |
1.3011 |
1.2764 |
1.2764 |
0.0247 |
1.94% |
| 2026-08-11 |
025373 |
东方红上证科创板综合指数增强A |
1.2764 |
1.2764 |
1.2906 |
1.2906 |
-0.0142 |
-1.10% |
| 2026-08-10 |
025373 |
东方红上证科创板综合指数增强A |
1.2906 |
1.2906 |
1.3009 |
1.3009 |
-0.0103 |
-0.79% |
| 2026-08-07 |
025373 |
东方红上证科创板综合指数增强A |
1.3009 |
1.3009 |
1.2514 |
1.2514 |
0.0495 |
3.96% |
| 2026-08-06 |
025373 |
东方红上证科创板综合指数增强A |
1.2514 |
1.2514 |
1.2312 |
1.2312 |
0.0202 |
1.64% |
| 2026-08-05 |
025373 |
东方红上证科创板综合指数增强A |
1.2312 |
1.2312 |
1.1701 |
1.1701 |
0.0611 |
5.22% |
| 2026-08-04 |
025373 |
东方红上证科创板综合指数增强A |
1.1701 |
1.1701 |
1.1086 |
1.1086 |
0.0615 |
5.55% |
| 2026-08-03 |
025373 |
东方红上证科创板综合指数增强A |
1.1086 |
1.1086 |
1.1468 |
1.1468 |
-0.0382 |
-3.45% |
| 2026-07-31 |
025373 |
东方红上证科创板综合指数增强A |
1.1468 |
1.1468 |
1.1141 |
1.1141 |
0.0327 |
2.94% |
| 2026-07-30 |
025373 |
东方红上证科创板综合指数增强A |
1.1141 |
1.1141 |
1.1603 |
1.1603 |
-0.0462 |
-3.98% |
| 2026-07-29 |
025373 |
东方红上证科创板综合指数增强A |
1.1603 |
1.1603 |
1.1563 |
1.1563 |
0.0040 |
0.35% |
| 2026-07-28 |
025373 |
东方红上证科创板综合指数增强A |
1.1563 |
1.1563 |
1.2085 |
1.2085 |
-0.0522 |
-4.32% |
| 2026-07-27 |
025373 |
东方红上证科创板综合指数增强A |
1.2085 |
1.2085 |
1.1762 |
1.1762 |
0.0323 |
2.75% |
| 2026-07-24 |
025373 |
东方红上证科创板综合指数增强A |
1.1762 |
1.1762 |
1.1918 |
1.1918 |
-0.0156 |
-1.31% |
| 2026-07-23 |
025373 |
东方红上证科创板综合指数增强A |
1.1918 |
1.1918 |
1.2125 |
1.2125 |
-0.0207 |
-1.71% |
| 2026-07-22 |
025373 |
东方红上证科创板综合指数增强A |
1.2125 |
1.2125 |
1.2345 |
1.2345 |
-0.0220 |
-1.78% |
| 2026-07-21 |
025373 |
东方红上证科创板综合指数增强A |
1.2345 |
1.2345 |
1.1605 |
1.1605 |
0.0740 |
6.38% |
| 2026-07-20 |
025373 |
东方红上证科创板综合指数增强A |
1.1605 |
1.1605 |
1.1832 |
1.1832 |
-0.0227 |
-1.92% |
| 2026-07-17 |
025373 |
东方红上证科创板综合指数增强A |
1.1832 |
1.1832 |
1.2721 |
1.2721 |
-0.0889 |
-6.99% |
| 2026-07-16 |
025373 |
东方红上证科创板综合指数增强A |
1.2721 |
1.2721 |
1.3001 |
1.3001 |
-0.0280 |
-2.15% |
| 2026-07-15 |
025373 |
东方红上证科创板综合指数增强A |
1.3001 |
1.3001 |
1.3317 |
1.3317 |
-0.0316 |
-2.37% |
| 2026-07-14 |
025373 |
东方红上证科创板综合指数增强A |
1.3317 |
1.3317 |
1.3233 |
1.3233 |
0.0084 |
0.63% |
| 2026-07-13 |
025373 |
东方红上证科创板综合指数增强A |
1.3233 |
1.3233 |
1.3771 |
1.3771 |
-0.0538 |
-3.91% |
| 2026-07-10 |
025373 |
东方红上证科创板综合指数增强A |
1.3771 |
1.3771 |
1.4224 |
1.4224 |
-0.0453 |
-3.18% |
| 2026-07-09 |
025373 |
东方红上证科创板综合指数增强A |
1.4224 |
1.4224 |
1.3545 |
1.3545 |
0.0679 |
5.01% |
| 2026-07-08 |
025373 |
东方红上证科创板综合指数增强A |
1.3545 |
1.3545 |
1.3586 |
1.3586 |
-0.0041 |
-0.30% |
| 2026-07-07 |
025373 |
东方红上证科创板综合指数增强A |
1.3586 |
1.3586 |
1.3682 |
1.3682 |
-0.0096 |
-0.70% |
| 2026-07-06 |
025373 |
东方红上证科创板综合指数增强A |
1.3682 |
1.3682 |
1.3763 |
1.3763 |
-0.0081 |
-0.59% |
| 2026-07-03 |
025373 |
东方红上证科创板综合指数增强A |
1.3763 |
1.3763 |
1.3777 |
1.3777 |
-0.0014 |
-0.10% |
| 2026-07-02 |
025373 |
东方红上证科创板综合指数增强A |
1.3777 |
1.3777 |
1.4417 |
1.4417 |
-0.0640 |
-4.44% |
| 2026-07-01 |
025373 |
东方红上证科创板综合指数增强A |
1.4417 |
1.4417 |
1.4603 |
1.4603 |
-0.0186 |
-1.27% |
| 2026-06-30 |
025373 |
东方红上证科创板综合指数增强A |
1.4603 |
1.4603 |
1.3974 |
1.3974 |
0.0629 |
4.50% |
| 2026-06-29 |
025373 |
东方红上证科创板综合指数增强A |
1.3974 |
1.3974 |
1.3716 |
1.3716 |
0.0258 |
1.88% |
| 2026-06-26 |
025373 |
东方红上证科创板综合指数增强A |
1.3716 |
1.3716 |
1.4039 |
1.4039 |
-0.0323 |
-2.30% |
| 2026-06-25 |
025373 |
东方红上证科创板综合指数增强A |
1.4039 |
1.4039 |
1.3834 |
1.3834 |
0.0205 |
1.48% |
| 2026-06-24 |
025373 |
东方红上证科创板综合指数增强A |
1.3834 |
1.3834 |
1.3534 |
1.3534 |
0.0300 |
2.22% |
| 2026-06-23 |
025373 |
东方红上证科创板综合指数增强A |
1.3534 |
1.3534 |
1.3671 |
1.3671 |
-0.0137 |
-1.00% |
| 2026-06-22 |
025373 |
东方红上证科创板综合指数增强A |
1.3671 |
1.3671 |
1.3604 |
1.3604 |
0.0067 |
0.49% |
| 2026-06-18 |
025373 |
东方红上证科创板综合指数增强A |
1.3604 |
1.3604 |
1.3214 |
1.3214 |
0.0390 |
2.95% |
| 2026-06-17 |
025373 |
东方红上证科创板综合指数增强A |
1.3214 |
1.3214 |
1.2897 |
1.2897 |
0.0317 |
2.46% |
| 2026-06-16 |
025373 |
东方红上证科创板综合指数增强A |
1.2897 |
1.2897 |
1.2730 |
1.2730 |
0.0167 |
1.31% |
| 2026-06-15 |
025373 |
东方红上证科创板综合指数增强A |
1.2730 |
1.2730 |
1.2177 |
1.2177 |
0.0553 |
4.54% |
| 2026-06-12 |
025373 |
东方红上证科创板综合指数增强A |
1.2177 |
1.2177 |
1.2185 |
1.2185 |
-0.0008 |
-0.07% |
| 2026-06-11 |
025373 |
东方红上证科创板综合指数增强A |
1.2185 |
1.2185 |
1.2168 |
1.2168 |
0.0017 |
0.14% |
| 2026-06-10 |
025373 |
东方红上证科创板综合指数增强A |
1.2168 |
1.2168 |
1.2245 |
1.2245 |
-0.0077 |
-0.63% |
| 2026-06-09 |
025373 |
东方红上证科创板综合指数增强A |
1.2245 |
1.2245 |
1.1901 |
1.1901 |
0.0344 |
2.89% |
| 2026-06-08 |
025373 |
东方红上证科创板综合指数增强A |
1.1901 |
1.1901 |
1.2312 |
1.2312 |
-0.0411 |
-3.34% |
| 2026-06-05 |
025373 |
东方红上证科创板综合指数增强A |
1.2312 |
1.2312 |
1.2460 |
1.2460 |
-0.0148 |
-1.19% |
| 2026-06-04 |
025373 |
东方红上证科创板综合指数增强A |
1.2460 |
1.2460 |
1.2440 |
1.2440 |
0.0020 |
0.16% |
| 2026-06-03 |
025373 |
东方红上证科创板综合指数增强A |
1.2440 |
1.2440 |
1.2269 |
1.2269 |
0.0171 |
1.39% |
| 2026-06-02 |
025373 |
东方红上证科创板综合指数增强A |
1.2269 |
1.2269 |
1.2229 |
1.2229 |
0.0040 |
0.33% |
| 2026-06-01 |
025373 |
东方红上证科创板综合指数增强A |
1.2229 |
1.2229 |
1.2582 |
1.2582 |
-0.0353 |
-2.81% |
| 2026-05-29 |
025373 |
东方红上证科创板综合指数增强A |
1.2582 |
1.2582 |
1.3223 |
1.3223 |
-0.0641 |
-5.09% |
| 2026-05-28 |
025373 |
东方红上证科创板综合指数增强A |
1.3223 |
1.3223 |
1.3062 |
1.3062 |
0.0161 |
1.23% |
| 2026-05-27 |
025373 |
东方红上证科创板综合指数增强A |
1.3062 |
1.3062 |
1.3338 |
1.3338 |
-0.0276 |
-2.07% |
| 2026-05-26 |
025373 |
东方红上证科创板综合指数增强A |
1.3338 |
1.3338 |
1.3533 |
1.3533 |
-0.0195 |
-1.44% |
| 2026-05-25 |
025373 |
东方红上证科创板综合指数增强A |
1.3533 |
1.3533 |
1.3131 |
1.3131 |
0.0402 |
3.06% |
| 2026-05-22 |
025373 |
东方红上证科创板综合指数增强A |
1.3131 |
1.3131 |
1.2878 |
1.2878 |
0.0253 |
1.96% |
| 2026-05-21 |
025373 |
东方红上证科创板综合指数增强A |
1.2878 |
1.2878 |
1.3349 |
1.3349 |
-0.0471 |
-3.53% |
| 2026-05-20 |
025373 |
东方红上证科创板综合指数增强A |
1.3349 |
1.3349 |
1.3192 |
1.3192 |
0.0157 |
1.19% |
| 2026-05-19 |
025373 |
东方红上证科创板综合指数增强A |
1.3192 |
1.3192 |
1.2881 |
1.2881 |
0.0311 |
2.41% |
| 2026-05-18 |
025373 |
东方红上证科创板综合指数增强A |
1.2881 |
1.2881 |
1.2760 |
1.2760 |
0.0121 |
0.95% |
| 2026-05-15 |
025373 |
东方红上证科创板综合指数增强A |
1.2760 |
1.2760 |
1.2927 |
1.2927 |
-0.0167 |
-1.29% |
| 2026-05-14 |
025373 |
东方红上证科创板综合指数增强A |
1.2927 |
1.2927 |
1.3184 |
1.3184 |
-0.0257 |
-1.95% |
| 2026-05-13 |
025373 |
东方红上证科创板综合指数增强A |
1.3184 |
1.3184 |
1.2965 |
1.2965 |
0.0219 |
1.69% |
| 2026-05-12 |
025373 |
东方红上证科创板综合指数增强A |
1.2965 |
1.2965 |
1.3075 |
1.3075 |
-0.0110 |
-0.84% |
| 2026-05-11 |
025373 |
东方红上证科创板综合指数增强A |
1.3075 |
1.3075 |
1.2702 |
1.2702 |
0.0373 |
2.94% |
| 2026-05-08 |
025373 |
东方红上证科创板综合指数增强A |
1.2702 |
1.2702 |
1.2777 |
1.2777 |
-0.0075 |
-0.59% |
| 2026-04-30 |
025373 |
东方红上证科创板综合指数增强A |
1.2172 |
1.2172 |
1.1773 |
1.1773 |
0.0399 |
3.39% |
| 2026-04-29 |
025373 |
东方红上证科创板综合指数增强A |
1.1773 |
1.1773 |
1.1693 |
1.1693 |
0.0080 |
0.68% |
| 2026-04-28 |
025373 |
东方红上证科创板综合指数增强A |
1.1693 |
1.1693 |
1.1841 |
1.1841 |
-0.0148 |
-1.25% |
| 2026-04-27 |
025373 |
东方红上证科创板综合指数增强A |
1.1841 |
1.1841 |
1.1570 |
1.1570 |
0.0271 |
2.34% |
| 2026-04-24 |
025373 |
东方红上证科创板综合指数增强A |
1.1570 |
1.1570 |
1.1440 |
1.1440 |
0.0130 |
1.14% |
| 2026-04-23 |
025373 |
东方红上证科创板综合指数增强A |
1.1440 |
1.1440 |
1.1607 |
1.1607 |
-0.0167 |
-1.44% |
| 2026-04-22 |
025373 |
东方红上证科创板综合指数增强A |
1.1607 |
1.1607 |
1.1401 |
1.1401 |
0.0206 |
1.81% |
| 2026-04-21 |
025373 |
东方红上证科创板综合指数增强A |
1.1401 |
1.1401 |
1.1496 |
1.1496 |
-0.0095 |
-0.83% |
| 2026-04-20 |
025373 |
东方红上证科创板综合指数增强A |
1.1496 |
1.1496 |
1.1384 |
1.1384 |
0.0112 |
0.98% |
| 2026-04-17 |
025373 |
东方红上证科创板综合指数增强A |
1.1384 |
1.1384 |
1.1296 |
1.1296 |
0.0088 |
0.78% |
| 2026-04-16 |
025373 |
东方红上证科创板综合指数增强A |
1.1296 |
1.1296 |
1.1084 |
1.1084 |
0.0212 |
1.91% |
| 2026-04-15 |
025373 |
东方红上证科创板综合指数增强A |
1.1084 |
1.1084 |
1.1071 |
1.1071 |
0.0013 |
0.12% |
| 2026-04-14 |
025373 |
东方红上证科创板综合指数增强A |
1.1071 |
1.1071 |
1.0888 |
1.0888 |
0.0183 |
1.68% |
| 2026-04-13 |
025373 |
东方红上证科创板综合指数增强A |
1.0888 |
1.0888 |
1.0848 |
1.0848 |
0.0040 |
0.37% |
| 2026-04-10 |
025373 |
东方红上证科创板综合指数增强A |
1.0848 |
1.0848 |
1.0683 |
1.0683 |
0.0165 |
1.54% |
| 2026-04-09 |
025373 |
东方红上证科创板综合指数增强A |
1.0683 |
1.0683 |
1.0770 |
1.0770 |
-0.0087 |
-0.81% |
| 2026-04-08 |
025373 |
东方红上证科创板综合指数增强A |
1.0770 |
1.0770 |
1.0202 |
1.0202 |
0.0568 |
5.57% |
| 2026-04-07 |
025373 |
东方红上证科创板综合指数增强A |
1.0202 |
1.0202 |
1.0055 |
1.0055 |
0.0147 |
1.46% |
| 2026-04-03 |
025373 |
东方红上证科创板综合指数增强A |
1.0055 |
1.0055 |
1.0136 |
1.0136 |
-0.0081 |
-0.80% |
| 2026-04-02 |
025373 |
东方红上证科创板综合指数增强A |
1.0136 |
1.0136 |
1.0422 |
1.0422 |
-0.0286 |
-2.82% |
| 2026-04-01 |
025373 |
东方红上证科创板综合指数增强A |
1.0422 |
1.0422 |
1.0185 |
1.0185 |
0.0237 |
2.33% |
| 2026-03-31 |
025373 |
东方红上证科创板综合指数增强A |
1.0185 |
1.0185 |
1.0385 |
1.0385 |
-0.0200 |
-1.93% |
| 2026-03-30 |
025373 |
东方红上证科创板综合指数增强A |
1.0385 |
1.0385 |
1.0440 |
1.0440 |
-0.0055 |
-0.53% |
| 2026-03-27 |
025373 |
东方红上证科创板综合指数增强A |
1.0440 |
1.0440 |
1.0305 |
1.0305 |
0.0135 |
1.31% |
| 2026-03-26 |
025373 |
东方红上证科创板综合指数增强A |
1.0305 |
1.0305 |
1.0485 |
1.0485 |
-0.0180 |
-1.72% |
| 2026-03-25 |
025373 |
东方红上证科创板综合指数增强A |
1.0485 |
1.0485 |
1.0317 |
1.0317 |
0.0168 |
1.63% |
| 2026-03-24 |
025373 |
东方红上证科创板综合指数增强A |
1.0317 |
1.0317 |
1.0023 |
1.0023 |
0.0294 |
2.93% |
| 2026-03-23 |
025373 |
东方红上证科创板综合指数增强A |
1.0023 |
1.0023 |
1.0492 |
1.0492 |
-0.0469 |
-4.47% |
| 2026-03-20 |
025373 |
东方红上证科创板综合指数增强A |
1.0492 |
1.0492 |
1.0670 |
1.0670 |
-0.0178 |
-1.67% |
| 2026-03-19 |
025373 |
东方红上证科创板综合指数增强A |
1.0670 |
1.0670 |
1.0889 |
1.0889 |
-0.0219 |
-2.01% |
| 2026-03-18 |
025373 |
东方红上证科创板综合指数增强A |
1.0889 |
1.0889 |
1.0743 |
1.0743 |
0.0146 |
1.36% |
| 2026-03-17 |
025373 |
东方红上证科创板综合指数增强A |
1.0743 |
1.0743 |
1.0988 |
1.0988 |
-0.0245 |
-2.23% |
| 2026-03-16 |
025373 |
东方红上证科创板综合指数增强A |
1.0988 |
1.0988 |
1.0939 |
1.0939 |
0.0049 |
0.45% |
| 2026-03-13 |
025373 |
东方红上证科创板综合指数增强A |
1.0939 |
1.0939 |
1.0986 |
1.0986 |
-0.0047 |
-0.43% |
| 2026-03-12 |
025373 |
东方红上证科创板综合指数增强A |
1.0986 |
1.0986 |
1.1072 |
1.1072 |
-0.0086 |
-0.78% |
| 2026-03-11 |
025373 |
东方红上证科创板综合指数增强A |
1.1072 |
1.1072 |
1.1119 |
1.1119 |
-0.0047 |
-0.42% |
| 2026-03-10 |
025373 |
东方红上证科创板综合指数增强A |
1.1119 |
1.1119 |
1.0868 |
1.0868 |
0.0251 |
2.31% |
| 2026-03-09 |
025373 |
东方红上证科创板综合指数增强A |
1.0868 |
1.0868 |
1.0984 |
1.0984 |
-0.0116 |
-1.06% |
| 2026-03-06 |
025373 |
东方红上证科创板综合指数增强A |
1.0984 |
1.0984 |
1.0864 |
1.0864 |
0.0120 |
1.10% |
| 2026-03-05 |
025373 |
东方红上证科创板综合指数增强A |
1.0864 |
1.0864 |
1.0657 |
1.0657 |
0.0207 |
1.94% |
| 2026-03-04 |
025373 |
东方红上证科创板综合指数增强A |
1.0657 |
1.0657 |
1.0735 |
1.0735 |
-0.0078 |
-0.73% |
| 2026-03-03 |
025373 |
东方红上证科创板综合指数增强A |
1.0735 |
1.0735 |
1.1240 |
1.1240 |
-0.0505 |
-4.49% |
| 2026-03-02 |
025373 |
东方红上证科创板综合指数增强A |
1.1240 |
1.1240 |
1.1460 |
1.1460 |
-0.0220 |
-1.92% |
| 2026-02-27 |
025373 |
东方红上证科创板综合指数增强A |
1.1460 |
1.1460 |
1.1424 |
1.1424 |
0.0036 |
0.32% |
| 2026-02-26 |
025373 |
东方红上证科创板综合指数增强A |
1.1424 |
1.1424 |
1.1288 |
1.1288 |
0.0136 |
1.20% |
| 2026-02-25 |
025373 |
东方红上证科创板综合指数增强A |
1.1288 |
1.1288 |
1.1194 |
1.1194 |
0.0094 |
0.84% |
| 2026-02-24 |
025373 |
东方红上证科创板综合指数增强A |
1.1194 |
1.1194 |
1.1231 |
1.1231 |
-0.0037 |
-0.33% |
| 2026-02-13 |
025373 |
东方红上证科创板综合指数增强A |
1.1231 |
1.1231 |
1.1258 |
1.1258 |
-0.0027 |
-0.24% |
| 2026-02-12 |
025373 |
东方红上证科创板综合指数增强A |
1.1258 |
1.1258 |
1.1152 |
1.1152 |
0.0106 |
0.95% |
| 2026-02-11 |
025373 |
东方红上证科创板综合指数增强A |
1.1152 |
1.1152 |
1.1220 |
1.1220 |
-0.0068 |
-0.61% |
| 2026-02-10 |
025373 |
东方红上证科创板综合指数增强A |
1.1220 |
1.1220 |
1.1159 |
1.1159 |
0.0061 |
0.55% |
| 2026-02-09 |
025373 |
东方红上证科创板综合指数增强A |
1.1159 |
1.1159 |
1.0915 |
1.0915 |
0.0244 |
2.24% |
| 2026-02-06 |
025373 |
东方红上证科创板综合指数增强A |
1.0915 |
1.0915 |
1.0894 |
1.0894 |
0.0021 |
0.19% |
| 2026-02-05 |
025373 |
东方红上证科创板综合指数增强A |
1.0894 |
1.0894 |
1.1030 |
1.1030 |
-0.0136 |
-1.23% |
| 2026-02-04 |
025373 |
东方红上证科创板综合指数增强A |
1.1030 |
1.1030 |
1.1077 |
1.1077 |
-0.0047 |
-0.42% |
| 2026-02-03 |
025373 |
东方红上证科创板综合指数增强A |
1.1077 |
1.1077 |
1.0887 |
1.0887 |
0.0190 |
1.75% |
| 2026-02-02 |
025373 |
东方红上证科创板综合指数增强A |
1.0887 |
1.0887 |
1.1296 |
1.1296 |
-0.0409 |
-3.62% |
| 2026-01-30 |
025373 |
东方红上证科创板综合指数增强A |
1.1296 |
1.1296 |
1.1256 |
1.1256 |
0.0040 |
0.36% |
| 2026-01-29 |
025373 |
东方红上证科创板综合指数增强A |
1.1256 |
1.1256 |
1.1519 |
1.1519 |
-0.0263 |
-2.28% |
| 2026-01-28 |
025373 |
东方红上证科创板综合指数增强A |
1.1519 |
1.1519 |
1.1561 |
1.1561 |
-0.0042 |
-0.36% |
| 2026-01-27 |
025373 |
东方红上证科创板综合指数增强A |
1.1561 |
1.1561 |
1.1433 |
1.1433 |
0.0128 |
1.12% |
| 2026-01-26 |
025373 |
东方红上证科创板综合指数增强A |
1.1433 |
1.1433 |
1.1625 |
1.1625 |
-0.0192 |
-1.65% |
| 2026-01-23 |
025373 |
东方红上证科创板综合指数增强A |
1.1625 |
1.1625 |
1.1504 |
1.1504 |
0.0121 |
1.05% |
| 2026-01-22 |
025373 |
东方红上证科创板综合指数增强A |
1.1504 |
1.1504 |
1.1500 |
1.1500 |
0.0004 |
0.03% |
| 2026-01-21 |
025373 |
东方红上证科创板综合指数增强A |
1.1500 |
1.1500 |
1.1238 |
1.1238 |
0.0262 |
2.33% |
| 2026-01-20 |
025373 |
东方红上证科创板综合指数增强A |
1.1238 |
1.1238 |
1.1343 |
1.1343 |
-0.0105 |
-0.93% |
| 2026-01-19 |
025373 |
东方红上证科创板综合指数增强A |
1.1343 |
1.1343 |
1.1315 |
1.1315 |
0.0028 |
0.25% |
| 2026-01-16 |
025373 |
东方红上证科创板综合指数增强A |
1.1315 |
1.1315 |
1.1185 |
1.1185 |
0.0130 |
1.16% |
| 2026-01-15 |
025373 |
东方红上证科创板综合指数增强A |
1.1185 |
1.1185 |
1.1207 |
1.1207 |
-0.0022 |
-0.20% |
| 2026-01-14 |
025373 |
东方红上证科创板综合指数增强A |
1.1207 |
1.1207 |
1.1054 |
1.1054 |
0.0153 |
1.38% |
| 2026-01-13 |
025373 |
东方红上证科创板综合指数增强A |
1.1054 |
1.1054 |
1.1271 |
1.1271 |
-0.0217 |
-1.93% |
| 2026-01-12 |
025373 |
东方红上证科创板综合指数增强A |
1.1271 |
1.1271 |
1.1081 |
1.1081 |
0.0190 |
1.71% |
| 2026-01-09 |
025373 |
东方红上证科创板综合指数增强A |
1.1081 |
1.1081 |
1.0923 |
1.0923 |
0.0158 |
1.45% |
| 2026-01-08 |
025373 |
东方红上证科创板综合指数增强A |
1.0923 |
1.0923 |
1.0814 |
1.0814 |
0.0109 |
1.01% |
| 2026-01-07 |
025373 |
东方红上证科创板综合指数增强A |
1.0814 |
1.0814 |
1.0725 |
1.0725 |
0.0089 |
0.83% |
| 2026-01-06 |
025373 |
东方红上证科创板综合指数增强A |
1.0725 |
1.0725 |
1.0599 |
1.0599 |
0.0126 |
1.19% |
| 2026-01-05 |
025373 |
东方红上证科创板综合指数增强A |
1.0599 |
1.0599 |
1.0332 |
1.0332 |
0.0267 |
2.58% |
| 2025-12-31 |
025373 |
东方红上证科创板综合指数增强A |
1.0332 |
1.0332 |
1.0293 |
1.0293 |
0.0039 |
0.38% |
| 2025-12-26 |
025373 |
东方红上证科创板综合指数增强A |
1.0293 |
1.0293 |
0.9969 |
0.9969 |
0.0324 |
3.15% |
| 2025-12-19 |
025373 |
东方红上证科创板综合指数增强A |
0.9969 |
0.9969 |
1.0112 |
1.0112 |
-0.0143 |
-1.43% |
| 2025-12-12 |
025373 |
东方红上证科创板综合指数增强A |
1.0112 |
1.0112 |
1.0055 |
1.0055 |
0.0057 |
0.57% |
| 2025-12-05 |
025373 |
东方红上证科创板综合指数增强A |
1.0055 |
1.0055 |
1.0025 |
1.0025 |
0.0030 |
0.30% |
| 2025-11-28 |
025373 |
东方红上证科创板综合指数增强A |
1.0025 |
1.0025 |
1.0000 |
1.0000 |
0.0025 |
0.25% |
| 2025-11-21 |
025373 |
东方红上证科创板综合指数增强A |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-11-18 |
025373 |
东方红上证科创板综合指数增强A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
