汇泉中证A500指数量化增强C基金净值查询(025277)
今天最新净值
1.0141
-0.0031 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.0416
0.0063 0.6076%
2026-03-24 15:39:58
- 累计净值：1.0141
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.43亿元
- 基金公司：汇泉基金
- 基金经理：杨宇
近一年,汇泉中证A500指数量化增强C(025277)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025277 |
汇泉中证A500指数量化增强C |
1.0235 |
1.0235 |
1.0141 |
1.0141 |
0.0094 |
0.93% |
| 2026-09-15 |
025277 |
汇泉中证A500指数量化增强C |
1.0141 |
1.0141 |
1.0172 |
1.0172 |
-0.0031 |
-0.30% |
| 2026-09-14 |
025277 |
汇泉中证A500指数量化增强C |
1.0172 |
1.0172 |
1.0232 |
1.0232 |
-0.0060 |
-0.59% |
| 2026-09-11 |
025277 |
汇泉中证A500指数量化增强C |
1.0232 |
1.0232 |
1.0328 |
1.0328 |
-0.0096 |
-0.93% |
| 2026-09-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0328 |
1.0328 |
1.0388 |
1.0388 |
-0.0060 |
-0.58% |
| 2026-09-09 |
025277 |
汇泉中证A500指数量化增强C |
1.0388 |
1.0388 |
1.0341 |
1.0341 |
0.0047 |
0.45% |
| 2026-09-08 |
025277 |
汇泉中证A500指数量化增强C |
1.0341 |
1.0341 |
1.0367 |
1.0367 |
-0.0026 |
-0.25% |
| 2026-09-07 |
025277 |
汇泉中证A500指数量化增强C |
1.0367 |
1.0367 |
1.0278 |
1.0278 |
0.0089 |
0.87% |
| 2026-09-04 |
025277 |
汇泉中证A500指数量化增强C |
1.0278 |
1.0278 |
1.0317 |
1.0317 |
-0.0039 |
-0.38% |
| 2026-09-03 |
025277 |
汇泉中证A500指数量化增强C |
1.0317 |
1.0317 |
1.0295 |
1.0295 |
0.0022 |
0.21% |
|
|
| 2026-09-02 |
025277 |
汇泉中证A500指数量化增强C |
1.0295 |
1.0295 |
1.0435 |
1.0435 |
-0.0140 |
-1.34% |
| 2026-09-01 |
025277 |
汇泉中证A500指数量化增强C |
1.0435 |
1.0435 |
1.0505 |
1.0505 |
-0.0070 |
-0.67% |
| 2026-08-31 |
025277 |
汇泉中证A500指数量化增强C |
1.0505 |
1.0505 |
1.0481 |
1.0481 |
0.0024 |
0.23% |
| 2026-08-28 |
025277 |
汇泉中证A500指数量化增强C |
1.0481 |
1.0481 |
1.0533 |
1.0533 |
-0.0052 |
-0.49% |
| 2026-08-27 |
025277 |
汇泉中证A500指数量化增强C |
1.0533 |
1.0533 |
1.0406 |
1.0406 |
0.0127 |
1.22% |
| 2026-08-26 |
025277 |
汇泉中证A500指数量化增强C |
1.0406 |
1.0406 |
1.0343 |
1.0343 |
0.0063 |
0.61% |
| 2026-08-25 |
025277 |
汇泉中证A500指数量化增强C |
1.0343 |
1.0343 |
1.0358 |
1.0358 |
-0.0015 |
-0.14% |
| 2026-08-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0358 |
1.0358 |
1.0505 |
1.0505 |
-0.0147 |
-1.40% |
| 2026-08-21 |
025277 |
汇泉中证A500指数量化增强C |
1.0505 |
1.0505 |
1.0436 |
1.0436 |
0.0069 |
0.66% |
| 2026-08-20 |
025277 |
汇泉中证A500指数量化增强C |
1.0436 |
1.0436 |
1.0406 |
1.0406 |
0.0030 |
0.29% |
| 2026-08-19 |
025277 |
汇泉中证A500指数量化增强C |
1.0406 |
1.0406 |
1.0768 |
1.0768 |
-0.0362 |
-3.36% |
| 2026-08-18 |
025277 |
汇泉中证A500指数量化增强C |
1.0768 |
1.0768 |
1.0802 |
1.0802 |
-0.0034 |
-0.31% |
| 2026-08-17 |
025277 |
汇泉中证A500指数量化增强C |
1.0802 |
1.0802 |
1.0595 |
1.0595 |
0.0207 |
1.95% |
| 2026-08-14 |
025277 |
汇泉中证A500指数量化增强C |
1.0595 |
1.0595 |
1.0568 |
1.0568 |
0.0027 |
0.26% |
| 2026-08-13 |
025277 |
汇泉中证A500指数量化增强C |
1.0568 |
1.0568 |
1.0671 |
1.0671 |
-0.0103 |
-0.97% |
|
|
| 2026-08-12 |
025277 |
汇泉中证A500指数量化增强C |
1.0671 |
1.0671 |
1.0597 |
1.0597 |
0.0074 |
0.70% |
| 2026-08-11 |
025277 |
汇泉中证A500指数量化增强C |
1.0597 |
1.0597 |
1.0699 |
1.0699 |
-0.0102 |
-0.95% |
| 2026-08-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0699 |
1.0699 |
1.0666 |
1.0666 |
0.0033 |
0.31% |
| 2026-08-07 |
025277 |
汇泉中证A500指数量化增强C |
1.0666 |
1.0666 |
1.0512 |
1.0512 |
0.0154 |
1.46% |
| 2026-08-06 |
025277 |
汇泉中证A500指数量化增强C |
1.0512 |
1.0512 |
1.0504 |
1.0504 |
0.0008 |
0.08% |
| 2026-08-05 |
025277 |
汇泉中证A500指数量化增强C |
1.0504 |
1.0504 |
1.0301 |
1.0301 |
0.0203 |
1.97% |
| 2026-08-04 |
025277 |
汇泉中证A500指数量化增强C |
1.0301 |
1.0301 |
1.0138 |
1.0138 |
0.0163 |
1.61% |
| 2026-08-03 |
025277 |
汇泉中证A500指数量化增强C |
1.0138 |
1.0138 |
1.0271 |
1.0271 |
-0.0133 |
-1.29% |
| 2026-07-31 |
025277 |
汇泉中证A500指数量化增强C |
1.0271 |
1.0271 |
1.0143 |
1.0143 |
0.0128 |
1.26% |
| 2026-07-30 |
025277 |
汇泉中证A500指数量化增强C |
1.0143 |
1.0143 |
1.0296 |
1.0296 |
-0.0153 |
-1.49% |
| 2026-07-29 |
025277 |
汇泉中证A500指数量化增强C |
1.0296 |
1.0296 |
1.0228 |
1.0228 |
0.0068 |
0.66% |
| 2026-07-28 |
025277 |
汇泉中证A500指数量化增强C |
1.0228 |
1.0228 |
1.0565 |
1.0565 |
-0.0337 |
-3.19% |
| 2026-07-27 |
025277 |
汇泉中证A500指数量化增强C |
1.0565 |
1.0565 |
1.0415 |
1.0415 |
0.0150 |
1.44% |
| 2026-07-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0415 |
1.0415 |
1.0588 |
1.0588 |
-0.0173 |
-1.63% |
| 2026-07-23 |
025277 |
汇泉中证A500指数量化增强C |
1.0588 |
1.0588 |
1.0556 |
1.0556 |
0.0032 |
0.30% |
| 2026-07-22 |
025277 |
汇泉中证A500指数量化增强C |
1.0556 |
1.0556 |
1.0630 |
1.0630 |
-0.0074 |
-0.70% |
| 2026-07-21 |
025277 |
汇泉中证A500指数量化增强C |
1.0630 |
1.0630 |
1.0268 |
1.0268 |
0.0362 |
3.53% |
| 2026-07-20 |
025277 |
汇泉中证A500指数量化增强C |
1.0268 |
1.0268 |
1.0215 |
1.0215 |
0.0053 |
0.52% |
| 2026-07-17 |
025277 |
汇泉中证A500指数量化增强C |
1.0215 |
1.0215 |
1.0631 |
1.0631 |
-0.0416 |
-3.91% |
| 2026-07-16 |
025277 |
汇泉中证A500指数量化增强C |
1.0631 |
1.0631 |
1.0848 |
1.0848 |
-0.0217 |
-2.00% |
| 2026-07-15 |
025277 |
汇泉中证A500指数量化增强C |
1.0848 |
1.0848 |
1.0920 |
1.0920 |
-0.0072 |
-0.66% |
| 2026-07-14 |
025277 |
汇泉中证A500指数量化增强C |
1.0920 |
1.0920 |
1.0670 |
1.0670 |
0.0250 |
2.34% |
| 2026-07-13 |
025277 |
汇泉中证A500指数量化增强C |
1.0670 |
1.0670 |
1.0907 |
1.0907 |
-0.0237 |
-2.17% |
| 2026-07-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0907 |
1.0907 |
1.1098 |
1.1098 |
-0.0191 |
-1.72% |
| 2026-07-09 |
025277 |
汇泉中证A500指数量化增强C |
1.1098 |
1.1098 |
1.0812 |
1.0812 |
0.0286 |
2.65% |
| 2026-07-08 |
025277 |
汇泉中证A500指数量化增强C |
1.0812 |
1.0812 |
1.0948 |
1.0948 |
-0.0136 |
-1.24% |
| 2026-07-07 |
025277 |
汇泉中证A500指数量化增强C |
1.0948 |
1.0948 |
1.1083 |
1.1083 |
-0.0135 |
-1.22% |
| 2026-07-06 |
025277 |
汇泉中证A500指数量化增强C |
1.1083 |
1.1083 |
1.1124 |
1.1124 |
-0.0041 |
-0.37% |
| 2026-07-03 |
025277 |
汇泉中证A500指数量化增强C |
1.1124 |
1.1124 |
1.1033 |
1.1033 |
0.0091 |
0.82% |
| 2026-07-02 |
025277 |
汇泉中证A500指数量化增强C |
1.1033 |
1.1033 |
1.1373 |
1.1373 |
-0.0340 |
-2.99% |
| 2026-07-01 |
025277 |
汇泉中证A500指数量化增强C |
1.1373 |
1.1373 |
1.1440 |
1.1440 |
-0.0067 |
-0.59% |
| 2026-06-30 |
025277 |
汇泉中证A500指数量化增强C |
1.1440 |
1.1440 |
1.1305 |
1.1305 |
0.0135 |
1.19% |
| 2026-06-29 |
025277 |
汇泉中证A500指数量化增强C |
1.1305 |
1.1305 |
1.1179 |
1.1179 |
0.0126 |
1.13% |
| 2026-06-26 |
025277 |
汇泉中证A500指数量化增强C |
1.1179 |
1.1179 |
1.1485 |
1.1485 |
-0.0306 |
-2.66% |
| 2026-06-25 |
025277 |
汇泉中证A500指数量化增强C |
1.1485 |
1.1485 |
1.1323 |
1.1323 |
0.0162 |
1.43% |
| 2026-06-24 |
025277 |
汇泉中证A500指数量化增强C |
1.1323 |
1.1323 |
1.1207 |
1.1207 |
0.0116 |
1.04% |
| 2026-06-23 |
025277 |
汇泉中证A500指数量化增强C |
1.1207 |
1.1207 |
1.1535 |
1.1535 |
-0.0328 |
-2.84% |
| 2026-06-22 |
025277 |
汇泉中证A500指数量化增强C |
1.1535 |
1.1535 |
1.1255 |
1.1255 |
0.0280 |
2.49% |
| 2026-06-18 |
025277 |
汇泉中证A500指数量化增强C |
1.1255 |
1.1255 |
1.1175 |
1.1175 |
0.0080 |
0.72% |
| 2026-06-17 |
025277 |
汇泉中证A500指数量化增强C |
1.1175 |
1.1175 |
1.1045 |
1.1045 |
0.0130 |
1.18% |
| 2026-06-16 |
025277 |
汇泉中证A500指数量化增强C |
1.1045 |
1.1045 |
1.1016 |
1.1016 |
0.0029 |
0.26% |
| 2026-06-15 |
025277 |
汇泉中证A500指数量化增强C |
1.1016 |
1.1016 |
1.0745 |
1.0745 |
0.0271 |
2.52% |
| 2026-06-12 |
025277 |
汇泉中证A500指数量化增强C |
1.0745 |
1.0745 |
1.0627 |
1.0627 |
0.0118 |
1.11% |
| 2026-06-11 |
025277 |
汇泉中证A500指数量化增强C |
1.0627 |
1.0627 |
1.0670 |
1.0670 |
-0.0043 |
-0.40% |
| 2026-06-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0670 |
1.0670 |
1.0775 |
1.0775 |
-0.0105 |
-0.97% |
| 2026-06-09 |
025277 |
汇泉中证A500指数量化增强C |
1.0775 |
1.0775 |
1.0565 |
1.0565 |
0.0210 |
1.99% |
| 2026-06-08 |
025277 |
汇泉中证A500指数量化增强C |
1.0565 |
1.0565 |
1.0800 |
1.0800 |
-0.0235 |
-2.18% |
| 2026-06-05 |
025277 |
汇泉中证A500指数量化增强C |
1.0800 |
1.0800 |
1.1012 |
1.1012 |
-0.0212 |
-1.93% |
| 2026-06-04 |
025277 |
汇泉中证A500指数量化增强C |
1.1012 |
1.1012 |
1.1033 |
1.1033 |
-0.0021 |
-0.19% |
| 2026-06-03 |
025277 |
汇泉中证A500指数量化增强C |
1.1033 |
1.1033 |
1.0958 |
1.0958 |
0.0075 |
0.68% |
| 2026-06-02 |
025277 |
汇泉中证A500指数量化增强C |
1.0958 |
1.0958 |
1.0797 |
1.0797 |
0.0161 |
1.49% |
| 2026-06-01 |
025277 |
汇泉中证A500指数量化增强C |
1.0797 |
1.0797 |
1.0940 |
1.0940 |
-0.0143 |
-1.31% |
| 2026-05-29 |
025277 |
汇泉中证A500指数量化增强C |
1.0940 |
1.0940 |
1.1039 |
1.1039 |
-0.0099 |
-0.90% |
| 2026-05-28 |
025277 |
汇泉中证A500指数量化增强C |
1.1039 |
1.1039 |
1.1024 |
1.1024 |
0.0015 |
0.14% |
| 2026-05-27 |
025277 |
汇泉中证A500指数量化增强C |
1.1024 |
1.1024 |
1.1127 |
1.1127 |
-0.0103 |
-0.93% |
| 2026-05-26 |
025277 |
汇泉中证A500指数量化增强C |
1.1127 |
1.1127 |
1.1086 |
1.1086 |
0.0041 |
0.37% |
| 2026-05-25 |
025277 |
汇泉中证A500指数量化增强C |
1.1086 |
1.1086 |
1.0912 |
1.0912 |
0.0174 |
1.59% |
| 2026-05-22 |
025277 |
汇泉中证A500指数量化增强C |
1.0912 |
1.0912 |
1.0762 |
1.0762 |
0.0150 |
1.39% |
| 2026-05-21 |
025277 |
汇泉中证A500指数量化增强C |
1.0762 |
1.0762 |
1.0959 |
1.0959 |
-0.0197 |
-1.80% |
| 2026-05-20 |
025277 |
汇泉中证A500指数量化增强C |
1.0959 |
1.0959 |
1.0927 |
1.0927 |
0.0032 |
0.29% |
| 2026-05-19 |
025277 |
汇泉中证A500指数量化增强C |
1.0927 |
1.0927 |
1.0874 |
1.0874 |
0.0053 |
0.49% |
| 2026-05-18 |
025277 |
汇泉中证A500指数量化增强C |
1.0874 |
1.0874 |
1.0896 |
1.0896 |
-0.0022 |
-0.20% |
| 2026-05-15 |
025277 |
汇泉中证A500指数量化增强C |
1.0896 |
1.0896 |
1.1029 |
1.1029 |
-0.0133 |
-1.21% |
| 2026-05-14 |
025277 |
汇泉中证A500指数量化增强C |
1.1029 |
1.1029 |
1.1256 |
1.1256 |
-0.0227 |
-2.02% |
| 2026-05-13 |
025277 |
汇泉中证A500指数量化增强C |
1.1256 |
1.1256 |
1.1143 |
1.1143 |
0.0113 |
1.01% |
| 2026-05-12 |
025277 |
汇泉中证A500指数量化增强C |
1.1143 |
1.1143 |
1.1171 |
1.1171 |
-0.0028 |
-0.25% |
| 2026-05-11 |
025277 |
汇泉中证A500指数量化增强C |
1.1171 |
1.1171 |
1.0976 |
1.0976 |
0.0195 |
1.78% |
| 2026-05-08 |
025277 |
汇泉中证A500指数量化增强C |
1.0976 |
1.0976 |
1.1033 |
1.1033 |
-0.0057 |
-0.52% |
| 2026-04-30 |
025277 |
汇泉中证A500指数量化增强C |
1.0771 |
1.0771 |
1.0789 |
1.0789 |
-0.0018 |
-0.17% |
| 2026-04-29 |
025277 |
汇泉中证A500指数量化增强C |
1.0789 |
1.0789 |
1.0659 |
1.0659 |
0.0130 |
1.22% |
| 2026-04-28 |
025277 |
汇泉中证A500指数量化增强C |
1.0659 |
1.0659 |
1.0711 |
1.0711 |
-0.0052 |
-0.49% |
| 2026-04-27 |
025277 |
汇泉中证A500指数量化增强C |
1.0711 |
1.0711 |
1.0695 |
1.0695 |
0.0016 |
0.15% |
| 2026-04-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0695 |
1.0695 |
1.0744 |
1.0744 |
-0.0049 |
-0.46% |
| 2026-04-23 |
025277 |
汇泉中证A500指数量化增强C |
1.0744 |
1.0744 |
1.0790 |
1.0790 |
-0.0046 |
-0.43% |
| 2026-04-22 |
025277 |
汇泉中证A500指数量化增强C |
1.0790 |
1.0790 |
1.0700 |
1.0700 |
0.0090 |
0.84% |
| 2026-04-21 |
025277 |
汇泉中证A500指数量化增强C |
1.0700 |
1.0700 |
1.0688 |
1.0688 |
0.0012 |
0.11% |
| 2026-04-20 |
025277 |
汇泉中证A500指数量化增强C |
1.0688 |
1.0688 |
1.0616 |
1.0616 |
0.0072 |
0.68% |
| 2026-04-17 |
025277 |
汇泉中证A500指数量化增强C |
1.0616 |
1.0616 |
1.0620 |
1.0620 |
-0.0004 |
-0.04% |
| 2026-04-16 |
025277 |
汇泉中证A500指数量化增强C |
1.0620 |
1.0620 |
1.0480 |
1.0480 |
0.0140 |
1.34% |
| 2026-04-15 |
025277 |
汇泉中证A500指数量化增强C |
1.0480 |
1.0480 |
1.0527 |
1.0527 |
-0.0047 |
-0.45% |
| 2026-04-14 |
025277 |
汇泉中证A500指数量化增强C |
1.0527 |
1.0527 |
1.0397 |
1.0397 |
0.0130 |
1.25% |
| 2026-04-13 |
025277 |
汇泉中证A500指数量化增强C |
1.0397 |
1.0397 |
1.0390 |
1.0390 |
0.0007 |
0.07% |
| 2026-04-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0390 |
1.0390 |
1.0241 |
1.0241 |
0.0149 |
1.45% |
| 2026-04-09 |
025277 |
汇泉中证A500指数量化增强C |
1.0241 |
1.0241 |
1.0302 |
1.0302 |
-0.0061 |
-0.59% |
| 2026-04-08 |
025277 |
汇泉中证A500指数量化增强C |
1.0302 |
1.0302 |
0.9934 |
0.9934 |
0.0368 |
3.70% |
| 2026-04-07 |
025277 |
汇泉中证A500指数量化增强C |
0.9934 |
0.9934 |
0.9925 |
0.9925 |
0.0009 |
0.09% |
| 2026-04-03 |
025277 |
汇泉中证A500指数量化增强C |
0.9925 |
0.9925 |
1.0009 |
1.0009 |
-0.0084 |
-0.84% |
| 2026-04-02 |
025277 |
汇泉中证A500指数量化增强C |
1.0009 |
1.0009 |
1.0142 |
1.0142 |
-0.0133 |
-1.31% |
| 2026-04-01 |
025277 |
汇泉中证A500指数量化增强C |
1.0142 |
1.0142 |
0.9991 |
0.9991 |
0.0151 |
1.51% |
| 2026-03-31 |
025277 |
汇泉中证A500指数量化增强C |
0.9991 |
0.9991 |
1.0106 |
1.0106 |
-0.0115 |
-1.14% |
| 2026-03-30 |
025277 |
汇泉中证A500指数量化增强C |
1.0106 |
1.0106 |
1.0113 |
1.0113 |
-0.0007 |
-0.07% |
| 2026-03-27 |
025277 |
汇泉中证A500指数量化增强C |
1.0113 |
1.0113 |
1.0039 |
1.0039 |
0.0074 |
0.74% |
| 2026-03-26 |
025277 |
汇泉中证A500指数量化增强C |
1.0039 |
1.0039 |
1.0158 |
1.0158 |
-0.0119 |
-1.17% |
| 2026-03-25 |
025277 |
汇泉中证A500指数量化增强C |
1.0158 |
1.0158 |
1.0013 |
1.0013 |
0.0145 |
1.45% |
| 2026-03-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0013 |
1.0013 |
0.9898 |
0.9898 |
0.0115 |
1.16% |
| 2026-03-23 |
025277 |
汇泉中证A500指数量化增强C |
0.9898 |
0.9898 |
1.0204 |
1.0204 |
-0.0306 |
-3.00% |
| 2026-03-20 |
025277 |
汇泉中证A500指数量化增强C |
1.0204 |
1.0204 |
1.0241 |
1.0241 |
-0.0037 |
-0.36% |
| 2026-03-19 |
025277 |
汇泉中证A500指数量化增强C |
1.0241 |
1.0241 |
1.0417 |
1.0417 |
-0.0176 |
-1.69% |
| 2026-03-18 |
025277 |
汇泉中证A500指数量化增强C |
1.0417 |
1.0417 |
1.0353 |
1.0353 |
0.0064 |
0.62% |
| 2026-03-17 |
025277 |
汇泉中证A500指数量化增强C |
1.0353 |
1.0353 |
1.0440 |
1.0440 |
-0.0087 |
-0.83% |
| 2026-03-16 |
025277 |
汇泉中证A500指数量化增强C |
1.0440 |
1.0440 |
1.0446 |
1.0446 |
-0.0006 |
-0.06% |
| 2026-03-13 |
025277 |
汇泉中证A500指数量化增强C |
1.0446 |
1.0446 |
1.0498 |
1.0498 |
-0.0052 |
-0.50% |
| 2026-03-12 |
025277 |
汇泉中证A500指数量化增强C |
1.0498 |
1.0498 |
1.0552 |
1.0552 |
-0.0054 |
-0.51% |
| 2026-03-11 |
025277 |
汇泉中证A500指数量化增强C |
1.0552 |
1.0552 |
1.0509 |
1.0509 |
0.0043 |
0.41% |
| 2026-03-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0509 |
1.0509 |
1.0388 |
1.0388 |
0.0121 |
1.16% |
| 2026-03-09 |
025277 |
汇泉中证A500指数量化增强C |
1.0388 |
1.0388 |
1.0479 |
1.0479 |
-0.0091 |
-0.87% |
| 2026-03-06 |
025277 |
汇泉中证A500指数量化增强C |
1.0479 |
1.0479 |
1.0455 |
1.0455 |
0.0024 |
0.23% |
| 2026-03-05 |
025277 |
汇泉中证A500指数量化增强C |
1.0455 |
1.0455 |
1.0365 |
1.0365 |
0.0090 |
0.87% |
| 2026-03-04 |
025277 |
汇泉中证A500指数量化增强C |
1.0365 |
1.0365 |
1.0443 |
1.0443 |
-0.0078 |
-0.75% |
| 2026-03-03 |
025277 |
汇泉中证A500指数量化增强C |
1.0443 |
1.0443 |
1.0677 |
1.0677 |
-0.0234 |
-2.19% |
| 2026-03-02 |
025277 |
汇泉中证A500指数量化增强C |
1.0677 |
1.0677 |
1.0650 |
1.0650 |
0.0027 |
0.25% |
| 2026-02-27 |
025277 |
汇泉中证A500指数量化增强C |
1.0650 |
1.0650 |
1.0645 |
1.0645 |
0.0005 |
0.05% |
| 2026-02-26 |
025277 |
汇泉中证A500指数量化增强C |
1.0645 |
1.0645 |
1.0649 |
1.0649 |
-0.0004 |
-0.04% |
| 2026-02-25 |
025277 |
汇泉中证A500指数量化增强C |
1.0649 |
1.0649 |
1.0544 |
1.0544 |
0.0105 |
1.00% |
| 2026-02-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0544 |
1.0544 |
1.0443 |
1.0443 |
0.0101 |
0.97% |
| 2026-02-13 |
025277 |
汇泉中证A500指数量化增强C |
1.0443 |
1.0443 |
1.0568 |
1.0568 |
-0.0125 |
-1.18% |
| 2026-02-12 |
025277 |
汇泉中证A500指数量化增强C |
1.0568 |
1.0568 |
1.0537 |
1.0537 |
0.0031 |
0.29% |
| 2026-02-11 |
025277 |
汇泉中证A500指数量化增强C |
1.0537 |
1.0537 |
1.0548 |
1.0548 |
-0.0011 |
-0.10% |
| 2026-02-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0548 |
1.0548 |
1.0537 |
1.0537 |
0.0011 |
0.10% |
| 2026-02-09 |
025277 |
汇泉中证A500指数量化增强C |
1.0537 |
1.0537 |
1.0386 |
1.0386 |
0.0151 |
1.45% |
| 2026-02-06 |
025277 |
汇泉中证A500指数量化增强C |
1.0386 |
1.0386 |
1.0425 |
1.0425 |
-0.0039 |
-0.37% |
| 2026-02-05 |
025277 |
汇泉中证A500指数量化增强C |
1.0425 |
1.0425 |
1.0511 |
1.0511 |
-0.0086 |
-0.82% |
| 2026-02-04 |
025277 |
汇泉中证A500指数量化增强C |
1.0511 |
1.0511 |
1.0457 |
1.0457 |
0.0054 |
0.52% |
| 2026-02-03 |
025277 |
汇泉中证A500指数量化增强C |
1.0457 |
1.0457 |
1.0338 |
1.0338 |
0.0119 |
1.15% |
| 2026-02-02 |
025277 |
汇泉中证A500指数量化增强C |
1.0338 |
1.0338 |
1.0576 |
1.0576 |
-0.0238 |
-2.25% |
| 2026-01-30 |
025277 |
汇泉中证A500指数量化增强C |
1.0576 |
1.0576 |
1.0693 |
1.0693 |
-0.0117 |
-1.09% |
| 2026-01-29 |
025277 |
汇泉中证A500指数量化增强C |
1.0693 |
1.0693 |
1.0653 |
1.0653 |
0.0040 |
0.38% |
| 2026-01-28 |
025277 |
汇泉中证A500指数量化增强C |
1.0653 |
1.0653 |
1.0616 |
1.0616 |
0.0037 |
0.35% |
| 2026-01-27 |
025277 |
汇泉中证A500指数量化增强C |
1.0616 |
1.0616 |
1.0592 |
1.0592 |
0.0024 |
0.23% |
| 2026-01-26 |
025277 |
汇泉中证A500指数量化增强C |
1.0592 |
1.0592 |
1.0628 |
1.0628 |
-0.0036 |
-0.34% |
| 2026-01-23 |
025277 |
汇泉中证A500指数量化增强C |
1.0628 |
1.0628 |
1.0593 |
1.0593 |
0.0035 |
0.33% |
| 2026-01-22 |
025277 |
汇泉中证A500指数量化增强C |
1.0593 |
1.0593 |
1.0583 |
1.0583 |
0.0010 |
0.09% |
| 2026-01-21 |
025277 |
汇泉中证A500指数量化增强C |
1.0583 |
1.0583 |
1.0540 |
1.0540 |
0.0043 |
0.41% |
| 2026-01-20 |
025277 |
汇泉中证A500指数量化增强C |
1.0540 |
1.0540 |
1.0599 |
1.0599 |
-0.0059 |
-0.56% |
| 2026-01-19 |
025277 |
汇泉中证A500指数量化增强C |
1.0599 |
1.0599 |
1.0583 |
1.0583 |
0.0016 |
0.15% |
| 2026-01-16 |
025277 |
汇泉中证A500指数量化增强C |
1.0583 |
1.0583 |
1.0631 |
1.0631 |
-0.0048 |
-0.45% |
| 2026-01-15 |
025277 |
汇泉中证A500指数量化增强C |
1.0631 |
1.0631 |
1.0616 |
1.0616 |
0.0015 |
0.14% |
| 2026-01-14 |
025277 |
汇泉中证A500指数量化增强C |
1.0616 |
1.0616 |
1.0599 |
1.0599 |
0.0017 |
0.16% |
| 2026-01-13 |
025277 |
汇泉中证A500指数量化增强C |
1.0599 |
1.0599 |
1.0654 |
1.0654 |
-0.0055 |
-0.52% |
| 2026-01-12 |
025277 |
汇泉中证A500指数量化增强C |
1.0654 |
1.0654 |
1.0558 |
1.0558 |
0.0096 |
0.91% |
| 2026-01-09 |
025277 |
汇泉中证A500指数量化增强C |
1.0558 |
1.0558 |
1.0473 |
1.0473 |
0.0085 |
0.81% |
| 2026-01-08 |
025277 |
汇泉中证A500指数量化增强C |
1.0473 |
1.0473 |
1.0517 |
1.0517 |
-0.0044 |
-0.42% |
| 2026-01-07 |
025277 |
汇泉中证A500指数量化增强C |
1.0517 |
1.0517 |
1.0525 |
1.0525 |
-0.0008 |
-0.08% |
| 2026-01-06 |
025277 |
汇泉中证A500指数量化增强C |
1.0525 |
1.0525 |
1.0394 |
1.0394 |
0.0131 |
1.26% |
| 2026-01-05 |
025277 |
汇泉中证A500指数量化增强C |
1.0394 |
1.0394 |
1.0224 |
1.0224 |
0.0170 |
1.66% |
| 2025-12-31 |
025277 |
汇泉中证A500指数量化增强C |
1.0224 |
1.0224 |
1.0250 |
1.0250 |
-0.0026 |
-0.25% |
| 2025-12-30 |
025277 |
汇泉中证A500指数量化增强C |
1.0250 |
1.0250 |
1.0238 |
1.0238 |
0.0012 |
0.12% |
| 2025-12-29 |
025277 |
汇泉中证A500指数量化增强C |
1.0238 |
1.0238 |
1.0281 |
1.0281 |
-0.0043 |
-0.42% |
| 2025-12-26 |
025277 |
汇泉中证A500指数量化增强C |
1.0281 |
1.0281 |
1.0237 |
1.0237 |
0.0044 |
0.43% |
| 2025-12-25 |
025277 |
汇泉中证A500指数量化增强C |
1.0237 |
1.0237 |
1.0207 |
1.0207 |
0.0030 |
0.29% |
| 2025-12-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0207 |
1.0207 |
1.0167 |
1.0167 |
0.0040 |
0.39% |
| 2025-12-23 |
025277 |
汇泉中证A500指数量化增强C |
1.0167 |
1.0167 |
1.0155 |
1.0155 |
0.0012 |
0.12% |
| 2025-12-22 |
025277 |
汇泉中证A500指数量化增强C |
1.0155 |
1.0155 |
1.0072 |
1.0072 |
0.0083 |
0.82% |
| 2025-12-19 |
025277 |
汇泉中证A500指数量化增强C |
1.0072 |
1.0072 |
1.0029 |
1.0029 |
0.0043 |
0.43% |
| 2025-12-18 |
025277 |
汇泉中证A500指数量化增强C |
1.0029 |
1.0029 |
1.0067 |
1.0067 |
-0.0038 |
-0.38% |
| 2025-12-17 |
025277 |
汇泉中证A500指数量化增强C |
1.0067 |
1.0067 |
0.9929 |
0.9929 |
0.0138 |
1.39% |
| 2025-12-16 |
025277 |
汇泉中证A500指数量化增强C |
0.9929 |
0.9929 |
1.0026 |
1.0026 |
-0.0097 |
-0.97% |
| 2025-12-15 |
025277 |
汇泉中证A500指数量化增强C |
1.0026 |
1.0026 |
1.0078 |
1.0078 |
-0.0052 |
-0.52% |
| 2025-12-12 |
025277 |
汇泉中证A500指数量化增强C |
1.0078 |
1.0078 |
1.0019 |
1.0019 |
0.0059 |
0.59% |
| 2025-12-11 |
025277 |
汇泉中证A500指数量化增强C |
1.0019 |
1.0019 |
1.0075 |
1.0075 |
-0.0056 |
-0.56% |
| 2025-12-10 |
025277 |
汇泉中证A500指数量化增强C |
1.0075 |
1.0075 |
1.0073 |
1.0073 |
0.0002 |
0.02% |
| 2025-12-09 |
025277 |
汇泉中证A500指数量化增强C |
1.0073 |
1.0073 |
1.0104 |
1.0104 |
-0.0031 |
-0.31% |
| 2025-12-08 |
025277 |
汇泉中证A500指数量化增强C |
1.0104 |
1.0104 |
1.0043 |
1.0043 |
0.0061 |
0.61% |
| 2025-12-05 |
025277 |
汇泉中证A500指数量化增强C |
1.0043 |
1.0043 |
0.9975 |
0.9975 |
0.0068 |
0.68% |
| 2025-12-04 |
025277 |
汇泉中证A500指数量化增强C |
0.9975 |
0.9975 |
0.9957 |
0.9957 |
0.0018 |
0.18% |
| 2025-12-03 |
025277 |
汇泉中证A500指数量化增强C |
0.9957 |
0.9957 |
0.9986 |
0.9986 |
-0.0029 |
-0.29% |
| 2025-12-02 |
025277 |
汇泉中证A500指数量化增强C |
0.9986 |
0.9986 |
1.0021 |
1.0021 |
-0.0035 |
-0.35% |
| 2025-12-01 |
025277 |
汇泉中证A500指数量化增强C |
1.0021 |
1.0021 |
0.9959 |
0.9959 |
0.0062 |
0.62% |
| 2025-11-28 |
025277 |
汇泉中证A500指数量化增强C |
0.9959 |
0.9959 |
0.9927 |
0.9927 |
0.0032 |
0.32% |
| 2025-11-27 |
025277 |
汇泉中证A500指数量化增强C |
0.9927 |
0.9927 |
0.9932 |
0.9932 |
-0.0005 |
-0.05% |
| 2025-11-26 |
025277 |
汇泉中证A500指数量化增强C |
0.9932 |
0.9932 |
0.9896 |
0.9896 |
0.0036 |
0.36% |
| 2025-11-25 |
025277 |
汇泉中证A500指数量化增强C |
0.9896 |
0.9896 |
0.9832 |
0.9832 |
0.0064 |
0.65% |
| 2025-11-24 |
025277 |
汇泉中证A500指数量化增强C |
0.9832 |
0.9832 |
0.9821 |
0.9821 |
0.0011 |
0.11% |
| 2025-11-21 |
025277 |
汇泉中证A500指数量化增强C |
0.9821 |
0.9821 |
0.9965 |
0.9965 |
-0.0144 |
-1.45% |
| 2025-11-20 |
025277 |
汇泉中证A500指数量化增强C |
0.9965 |
0.9965 |
0.9988 |
0.9988 |
-0.0023 |
-0.23% |
| 2025-11-19 |
025277 |
汇泉中证A500指数量化增强C |
0.9988 |
0.9988 |
1.0024 |
1.0024 |
-0.0036 |
-0.36% |
| 2025-11-14 |
025277 |
汇泉中证A500指数量化增强C |
1.0024 |
1.0024 |
1.0055 |
1.0055 |
-0.0031 |
-0.31% |
| 2025-11-07 |
025277 |
汇泉中证A500指数量化增强C |
1.0055 |
1.0055 |
1.0046 |
1.0046 |
0.0009 |
0.09% |
| 2025-10-31 |
025277 |
汇泉中证A500指数量化增强C |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
0.0000 |
0.00% |
| 2025-10-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0046 |
1.0046 |
0.9954 |
0.9954 |
0.0092 |
0.92% |
| 2025-10-17 |
025277 |
汇泉中证A500指数量化增强C |
0.9954 |
0.9954 |
0.9996 |
0.9996 |
-0.0042 |
-0.42% |
| 2025-10-10 |
025277 |
汇泉中证A500指数量化增强C |
0.9996 |
0.9996 |
0.9999 |
0.9999 |
-0.0003 |
-0.03% |
| 2025-09-30 |
025277 |
汇泉中证A500指数量化增强C |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
-0.0001 |
-0.01% |
| 2025-09-26 |
025277 |
汇泉中证A500指数量化增强C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-09-24 |
025277 |
汇泉中证A500指数量化增强C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
