长信盈安三个月持有混合发起式(FOF)A基金净值查询(025053)
今天最新净值
0.9333
-0.0063 -0.67%
2026-09-14
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.9333
- 成立日期:
- 基金类型:FOF-均衡型
- 成立份额:
- 最近份额:
- 最近资产:0.27亿元
- 基金公司:长信基金
- 基金经理:潘媛
今年以来长信盈安三个月持有混合发起式(FOF)A基金净值查询
今年以来,长信盈安三个月持有混合发起式(FOF)A(025053)基金累计收益率-3.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-14 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9299 |
0.9299 |
0.9333 |
0.9333 |
-0.0034 |
-0.36% |
| 2026-09-11 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9333 |
0.9333 |
0.9396 |
0.9396 |
-0.0063 |
-0.67% |
| 2026-09-10 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9396 |
0.9396 |
0.9437 |
0.9437 |
-0.0041 |
-0.43% |
| 2026-09-09 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9437 |
0.9437 |
0.9437 |
0.9437 |
0.0000 |
0.00% |
| 2026-09-08 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9437 |
0.9437 |
0.9441 |
0.9441 |
-0.0004 |
-0.04% |
| 2026-09-07 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9441 |
0.9441 |
0.9413 |
0.9413 |
0.0028 |
0.30% |
| 2026-09-04 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9413 |
0.9413 |
0.9405 |
0.9405 |
0.0008 |
0.09% |
| 2026-09-03 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9405 |
0.9405 |
0.9394 |
0.9394 |
0.0011 |
0.12% |
| 2026-09-02 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9394 |
0.9394 |
0.9468 |
0.9468 |
-0.0074 |
-0.78% |
| 2026-09-01 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9468 |
0.9468 |
0.9479 |
0.9479 |
-0.0011 |
-0.12% |
|
|
| 2026-08-31 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9479 |
0.9479 |
0.9466 |
0.9466 |
0.0013 |
0.14% |
| 2026-08-28 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9466 |
0.9466 |
0.9480 |
0.9480 |
-0.0014 |
-0.15% |
| 2026-08-27 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9480 |
0.9480 |
0.9439 |
0.9439 |
0.0041 |
0.43% |
| 2026-08-26 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9439 |
0.9439 |
0.9400 |
0.9400 |
0.0039 |
0.41% |
| 2026-08-25 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
0.0000 |
0.00% |
| 2026-08-24 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9400 |
0.9400 |
0.9453 |
0.9453 |
-0.0053 |
-0.56% |
| 2026-08-21 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9453 |
0.9453 |
0.9479 |
0.9479 |
-0.0026 |
-0.27% |
| 2026-08-20 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9479 |
0.9479 |
0.9458 |
0.9458 |
0.0021 |
0.22% |
| 2026-08-19 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9458 |
0.9458 |
0.9668 |
0.9668 |
-0.0210 |
-2.22% |
| 2026-08-18 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9668 |
0.9668 |
0.9663 |
0.9663 |
0.0005 |
0.05% |
| 2026-08-17 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9663 |
0.9663 |
0.9569 |
0.9569 |
0.0094 |
0.98% |
| 2026-08-14 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9569 |
0.9569 |
0.9566 |
0.9566 |
0.0003 |
0.03% |
| 2026-08-13 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9566 |
0.9566 |
0.9607 |
0.9607 |
-0.0041 |
-0.43% |
| 2026-08-12 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9607 |
0.9607 |
0.9575 |
0.9575 |
0.0032 |
0.33% |
| 2026-08-11 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9575 |
0.9575 |
0.9625 |
0.9625 |
-0.0050 |
-0.52% |
|
|
| 2026-08-10 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9625 |
0.9625 |
0.9572 |
0.9572 |
0.0053 |
0.55% |
| 2026-08-07 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9572 |
0.9572 |
0.9483 |
0.9483 |
0.0089 |
0.93% |
| 2026-08-06 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9483 |
0.9483 |
0.9457 |
0.9457 |
0.0026 |
0.27% |
| 2026-08-05 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9457 |
0.9457 |
0.9379 |
0.9379 |
0.0078 |
0.83% |
| 2026-08-04 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9379 |
0.9379 |
0.9330 |
0.9330 |
0.0049 |
0.53% |
| 2026-08-03 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9330 |
0.9330 |
0.9394 |
0.9394 |
-0.0064 |
-0.68% |
| 2026-07-31 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9394 |
0.9394 |
0.9350 |
0.9350 |
0.0044 |
0.47% |
| 2026-07-30 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9350 |
0.9350 |
0.9389 |
0.9389 |
-0.0039 |
-0.42% |
| 2026-07-29 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9389 |
0.9389 |
0.9337 |
0.9337 |
0.0052 |
0.56% |
| 2026-07-28 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9337 |
0.9337 |
0.9458 |
0.9458 |
-0.0121 |
-1.30% |
| 2026-07-27 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9458 |
0.9458 |
0.9392 |
0.9392 |
0.0066 |
0.70% |
| 2026-07-24 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9392 |
0.9392 |
0.9496 |
0.9496 |
-0.0104 |
-1.10% |
| 2026-07-23 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9496 |
0.9496 |
0.9486 |
0.9486 |
0.0010 |
0.11% |
| 2026-07-22 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9486 |
0.9486 |
0.9488 |
0.9488 |
-0.0002 |
-0.02% |
| 2026-07-21 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9488 |
0.9488 |
0.9386 |
0.9386 |
0.0102 |
1.08% |
| 2026-07-20 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9386 |
0.9386 |
0.9290 |
0.9290 |
0.0096 |
1.03% |
| 2026-07-17 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9290 |
0.9290 |
0.9488 |
0.9488 |
-0.0198 |
-2.13% |
| 2026-07-16 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9488 |
0.9488 |
0.9591 |
0.9591 |
-0.0103 |
-1.09% |
| 2026-07-15 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9591 |
0.9591 |
0.9603 |
0.9603 |
-0.0012 |
-0.12% |
| 2026-07-14 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9603 |
0.9603 |
0.9512 |
0.9512 |
0.0091 |
0.95% |
| 2026-07-13 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9512 |
0.9512 |
0.9639 |
0.9639 |
-0.0127 |
-1.34% |
| 2026-07-10 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9639 |
0.9639 |
0.9749 |
0.9749 |
-0.0110 |
-1.14% |
| 2026-07-09 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9749 |
0.9749 |
0.9619 |
0.9619 |
0.0130 |
1.33% |
| 2026-07-08 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9619 |
0.9619 |
0.9638 |
0.9638 |
-0.0019 |
-0.20% |
| 2026-07-07 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9638 |
0.9638 |
0.9706 |
0.9706 |
-0.0068 |
-0.70% |
| 2026-07-06 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9706 |
0.9706 |
0.9684 |
0.9684 |
0.0022 |
0.23% |
| 2026-07-03 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9684 |
0.9684 |
0.9669 |
0.9669 |
0.0015 |
0.16% |
| 2026-07-02 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9669 |
0.9669 |
0.9810 |
0.9810 |
-0.0141 |
-1.46% |
| 2026-07-01 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9810 |
0.9810 |
0.9836 |
0.9836 |
-0.0026 |
-0.26% |
| 2026-06-30 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9836 |
0.9836 |
0.9809 |
0.9809 |
0.0027 |
0.28% |
| 2026-06-29 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9809 |
0.9809 |
0.9716 |
0.9716 |
0.0093 |
0.95% |
| 2026-06-26 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9716 |
0.9716 |
0.9821 |
0.9821 |
-0.0105 |
-1.08% |
| 2026-06-25 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9821 |
0.9821 |
0.9766 |
0.9766 |
0.0055 |
0.56% |
| 2026-06-24 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9766 |
0.9766 |
0.9744 |
0.9744 |
0.0022 |
0.23% |
| 2026-06-23 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9744 |
0.9744 |
0.9840 |
0.9840 |
-0.0096 |
-0.98% |
| 2026-06-22 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9840 |
0.9840 |
0.9736 |
0.9736 |
0.0104 |
1.06% |
| 2026-06-18 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9736 |
0.9736 |
0.9757 |
0.9757 |
-0.0021 |
-0.22% |
| 2026-06-17 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9757 |
0.9757 |
0.9736 |
0.9736 |
0.0021 |
0.22% |
| 2026-06-16 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9736 |
0.9736 |
0.9751 |
0.9751 |
-0.0015 |
-0.15% |
| 2026-06-15 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9751 |
0.9751 |
0.9686 |
0.9686 |
0.0065 |
0.67% |
| 2026-06-12 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9686 |
0.9686 |
0.9632 |
0.9632 |
0.0054 |
0.56% |
| 2026-06-11 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9632 |
0.9632 |
0.9658 |
0.9658 |
-0.0026 |
-0.27% |
| 2026-06-10 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9658 |
0.9658 |
0.9676 |
0.9676 |
-0.0018 |
-0.19% |
| 2026-06-09 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9676 |
0.9676 |
0.9619 |
0.9619 |
0.0057 |
0.59% |
| 2026-06-08 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9619 |
0.9619 |
0.9703 |
0.9703 |
-0.0084 |
-0.87% |
| 2026-06-05 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9703 |
0.9703 |
0.9776 |
0.9776 |
-0.0073 |
-0.75% |
| 2026-06-04 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9776 |
0.9776 |
0.9786 |
0.9786 |
-0.0010 |
-0.10% |
| 2026-06-03 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9786 |
0.9786 |
0.9741 |
0.9741 |
0.0045 |
0.46% |
| 2026-06-02 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9741 |
0.9741 |
0.9730 |
0.9730 |
0.0011 |
0.11% |
| 2026-06-01 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9730 |
0.9730 |
0.9720 |
0.9720 |
0.0010 |
0.10% |
| 2026-05-29 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9720 |
0.9720 |
0.9769 |
0.9769 |
-0.0049 |
-0.50% |
| 2026-05-28 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9769 |
0.9769 |
0.9741 |
0.9741 |
0.0028 |
0.29% |
| 2026-05-27 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9741 |
0.9741 |
0.9788 |
0.9788 |
-0.0047 |
-0.48% |
| 2026-05-26 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9788 |
0.9788 |
0.9806 |
0.9806 |
-0.0018 |
-0.18% |
| 2026-05-25 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9806 |
0.9806 |
0.9754 |
0.9754 |
0.0052 |
0.53% |
| 2026-05-22 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9754 |
0.9754 |
0.9723 |
0.9723 |
0.0031 |
0.32% |
| 2026-05-21 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9723 |
0.9723 |
0.9882 |
0.9882 |
-0.0159 |
-1.64% |
| 2026-05-20 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9882 |
0.9882 |
0.9900 |
0.9900 |
-0.0018 |
-0.18% |
| 2026-05-19 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9900 |
0.9900 |
0.9848 |
0.9848 |
0.0052 |
0.53% |
| 2026-05-18 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9848 |
0.9848 |
0.9857 |
0.9857 |
-0.0009 |
-0.09% |
| 2026-05-15 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9857 |
0.9857 |
0.9923 |
0.9923 |
-0.0066 |
-0.67% |
| 2026-05-14 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9923 |
0.9923 |
1.0075 |
1.0075 |
-0.0152 |
-1.53% |
| 2026-05-13 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0075 |
1.0075 |
1.0034 |
1.0034 |
0.0041 |
0.41% |
| 2026-05-12 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0034 |
1.0034 |
1.0071 |
1.0071 |
-0.0037 |
-0.37% |
| 2026-05-11 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0071 |
1.0071 |
0.9995 |
0.9995 |
0.0076 |
0.76% |
| 2026-05-08 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9995 |
0.9995 |
1.0013 |
1.0013 |
-0.0018 |
-0.18% |
| 2026-05-07 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0013 |
1.0013 |
1.0024 |
1.0024 |
-0.0011 |
-0.11% |
| 2026-05-06 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0024 |
1.0024 |
0.9941 |
0.9941 |
0.0083 |
0.83% |
| 2026-04-28 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9842 |
0.9842 |
0.9862 |
0.9862 |
-0.0020 |
-0.20% |
| 2026-04-27 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9862 |
0.9862 |
0.9840 |
0.9840 |
0.0022 |
0.22% |
| 2026-04-24 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9840 |
0.9840 |
0.9887 |
0.9887 |
-0.0047 |
-0.48% |
| 2026-04-23 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9887 |
0.9887 |
0.9927 |
0.9927 |
-0.0040 |
-0.40% |
| 2026-04-22 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9927 |
0.9927 |
0.9891 |
0.9891 |
0.0036 |
0.36% |
| 2026-04-21 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9891 |
0.9891 |
0.9911 |
0.9911 |
-0.0020 |
-0.20% |
| 2026-04-20 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9911 |
0.9911 |
0.9867 |
0.9867 |
0.0044 |
0.45% |
| 2026-04-17 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9867 |
0.9867 |
0.9846 |
0.9846 |
0.0021 |
0.21% |
| 2026-04-16 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9846 |
0.9846 |
0.9779 |
0.9779 |
0.0067 |
0.69% |
| 2026-04-15 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9779 |
0.9779 |
0.9821 |
0.9821 |
-0.0042 |
-0.43% |
| 2026-04-14 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9821 |
0.9821 |
0.9726 |
0.9726 |
0.0095 |
0.97% |
| 2026-04-13 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9726 |
0.9726 |
0.9708 |
0.9708 |
0.0018 |
0.19% |
| 2026-04-10 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9708 |
0.9708 |
0.9646 |
0.9646 |
0.0062 |
0.64% |
| 2026-04-09 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9646 |
0.9646 |
0.9715 |
0.9715 |
-0.0069 |
-0.71% |
| 2026-04-08 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9715 |
0.9715 |
0.9464 |
0.9464 |
0.0251 |
2.58% |
| 2026-04-07 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9464 |
0.9464 |
0.9421 |
0.9421 |
0.0043 |
0.46% |
| 2026-04-03 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9421 |
0.9421 |
0.9489 |
0.9489 |
-0.0068 |
-0.72% |
| 2026-04-02 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9489 |
0.9489 |
0.9597 |
0.9597 |
-0.0108 |
-1.13% |
| 2026-04-01 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9597 |
0.9597 |
0.9484 |
0.9484 |
0.0113 |
1.18% |
| 2026-03-31 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9484 |
0.9484 |
0.9574 |
0.9574 |
-0.0090 |
-0.94% |
| 2026-03-30 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9574 |
0.9574 |
0.9573 |
0.9573 |
0.0001 |
0.01% |
| 2026-03-27 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9573 |
0.9573 |
0.9511 |
0.9511 |
0.0062 |
0.65% |
| 2026-03-26 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9511 |
0.9511 |
0.9609 |
0.9609 |
-0.0098 |
-1.03% |
| 2026-03-25 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9609 |
0.9609 |
0.9541 |
0.9541 |
0.0068 |
0.71% |
| 2026-03-24 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9541 |
0.9541 |
0.9422 |
0.9422 |
0.0119 |
1.25% |
| 2026-03-23 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9422 |
0.9422 |
0.9666 |
0.9666 |
-0.0244 |
-2.59% |
| 2026-03-20 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9666 |
0.9666 |
0.9736 |
0.9736 |
-0.0070 |
-0.72% |
| 2026-03-19 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9736 |
0.9736 |
0.9857 |
0.9857 |
-0.0121 |
-1.24% |
| 2026-03-18 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9857 |
0.9857 |
0.9834 |
0.9834 |
0.0023 |
0.23% |
| 2026-03-17 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9834 |
0.9834 |
0.9892 |
0.9892 |
-0.0058 |
-0.59% |
| 2026-03-16 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
0.0000 |
0.00% |
| 2026-03-13 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9892 |
0.9892 |
0.9912 |
0.9912 |
-0.0020 |
-0.20% |
| 2026-03-12 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9912 |
0.9912 |
0.9943 |
0.9943 |
-0.0031 |
-0.31% |
| 2026-03-11 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9943 |
0.9943 |
0.9914 |
0.9914 |
0.0029 |
0.29% |
| 2026-03-10 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9914 |
0.9914 |
0.9868 |
0.9868 |
0.0046 |
0.47% |
| 2026-03-09 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9868 |
0.9868 |
0.9909 |
0.9909 |
-0.0041 |
-0.41% |
| 2026-03-06 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9909 |
0.9909 |
0.9859 |
0.9859 |
0.0050 |
0.51% |
| 2026-03-05 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9859 |
0.9859 |
0.9815 |
0.9815 |
0.0044 |
0.45% |
| 2026-03-04 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9815 |
0.9815 |
0.9881 |
0.9881 |
-0.0066 |
-0.67% |
| 2026-03-03 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9881 |
0.9881 |
1.0050 |
1.0050 |
-0.0169 |
-1.71% |
| 2026-03-02 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0050 |
1.0050 |
1.0067 |
1.0067 |
-0.0017 |
-0.17% |
| 2026-02-27 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0067 |
1.0067 |
1.0059 |
1.0059 |
0.0008 |
0.08% |
| 2026-02-26 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0059 |
1.0059 |
1.0096 |
1.0096 |
-0.0037 |
-0.37% |
| 2026-02-25 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0096 |
1.0096 |
1.0063 |
1.0063 |
0.0033 |
0.33% |
| 2026-02-24 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0063 |
1.0063 |
1.0058 |
1.0058 |
0.0005 |
0.05% |
| 2026-02-13 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0058 |
1.0058 |
1.0114 |
1.0114 |
-0.0056 |
-0.55% |
| 2026-02-12 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0114 |
1.0114 |
1.0122 |
1.0122 |
-0.0008 |
-0.08% |
| 2026-02-11 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0122 |
1.0122 |
1.0164 |
1.0164 |
-0.0042 |
-0.41% |
| 2026-02-10 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0164 |
1.0164 |
1.0140 |
1.0140 |
0.0024 |
0.24% |
| 2026-02-09 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0140 |
1.0140 |
0.9990 |
0.9990 |
0.0150 |
1.48% |
| 2026-02-06 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9990 |
0.9990 |
1.0057 |
1.0057 |
-0.0067 |
-0.67% |
| 2026-02-05 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0057 |
1.0057 |
1.0096 |
1.0096 |
-0.0039 |
-0.39% |
| 2026-02-04 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0096 |
1.0096 |
1.0040 |
1.0040 |
0.0056 |
0.56% |
| 2026-02-03 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0040 |
1.0040 |
0.9929 |
0.9929 |
0.0111 |
1.11% |
| 2026-02-02 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9929 |
0.9929 |
1.0126 |
1.0126 |
-0.0197 |
-1.98% |
| 2026-01-30 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0126 |
1.0126 |
1.0256 |
1.0256 |
-0.0130 |
-1.28% |
| 2026-01-29 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0256 |
1.0256 |
1.0099 |
1.0099 |
0.0157 |
1.53% |
| 2026-01-28 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0099 |
1.0099 |
1.0078 |
1.0078 |
0.0021 |
0.21% |
| 2026-01-27 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0078 |
1.0078 |
1.0062 |
1.0062 |
0.0016 |
0.16% |
| 2026-01-26 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0062 |
1.0062 |
1.0113 |
1.0113 |
-0.0051 |
-0.50% |
| 2026-01-23 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0113 |
1.0113 |
1.0060 |
1.0060 |
0.0053 |
0.53% |
| 2026-01-22 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0060 |
1.0060 |
1.0059 |
1.0059 |
0.0001 |
0.01% |
| 2026-01-21 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0059 |
1.0059 |
1.0031 |
1.0031 |
0.0028 |
0.28% |
| 2026-01-20 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0031 |
1.0031 |
1.0039 |
1.0039 |
-0.0008 |
-0.08% |
| 2026-01-19 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0039 |
1.0039 |
1.0030 |
1.0030 |
0.0009 |
0.09% |
| 2026-01-16 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0030 |
1.0030 |
1.0050 |
1.0050 |
-0.0020 |
-0.20% |
| 2026-01-15 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0050 |
1.0050 |
1.0071 |
1.0071 |
-0.0021 |
-0.21% |
| 2026-01-14 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0071 |
1.0071 |
1.0067 |
1.0067 |
0.0004 |
0.04% |
| 2026-01-13 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0067 |
1.0067 |
1.0167 |
1.0167 |
-0.0100 |
-0.99% |
| 2026-01-12 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0167 |
1.0167 |
1.0040 |
1.0040 |
0.0127 |
1.25% |
| 2026-01-09 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
1.0040 |
1.0040 |
0.9978 |
0.9978 |
0.0062 |
0.62% |
| 2026-01-08 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9978 |
0.9978 |
0.9998 |
0.9998 |
-0.0020 |
-0.20% |
| 2026-01-07 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
-0.0001 |
-0.01% |
| 2026-01-06 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9999 |
0.9999 |
0.9897 |
0.9897 |
0.0102 |
1.03% |
| 2026-01-05 |
025053 |
长信盈安三个月持有混合发起式(FOF)A |
0.9897 |
0.9897 |
0.9761 |
0.9761 |
0.0136 |
1.37% |