博道中证全指指数增强A基金净值查询(025020)
今天最新净值
1.1406
0.0162 1.44%
2026-09-17
盘中实时估值(仅供参考)
1.0733
0.0054 0.5016%
2026-03-24 15:39:58
- 累计净值：1.1406
- 成立日期：2025-09-09
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.88亿元
- 基金公司：博道基金
- 基金经理：杨梦
近一年,博道中证全指指数增强A(025020)基金累计收益率13.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
025020 |
博道中证全指指数增强A |
1.1397 |
1.1397 |
1.1406 |
1.1406 |
-0.0009 |
-0.08% |
| 2026-09-16 |
025020 |
博道中证全指指数增强A |
1.1406 |
1.1406 |
1.1244 |
1.1244 |
0.0162 |
1.44% |
| 2026-09-15 |
025020 |
博道中证全指指数增强A |
1.1244 |
1.1244 |
1.1307 |
1.1307 |
-0.0063 |
-0.56% |
| 2026-09-14 |
025020 |
博道中证全指指数增强A |
1.1307 |
1.1307 |
1.1287 |
1.1287 |
0.0020 |
0.18% |
| 2026-09-11 |
025020 |
博道中证全指指数增强A |
1.1287 |
1.1287 |
1.1430 |
1.1430 |
-0.0143 |
-1.25% |
| 2026-09-10 |
025020 |
博道中证全指指数增强A |
1.1430 |
1.1430 |
1.1512 |
1.1512 |
-0.0082 |
-0.71% |
| 2026-09-09 |
025020 |
博道中证全指指数增强A |
1.1512 |
1.1512 |
1.1496 |
1.1496 |
0.0016 |
0.14% |
| 2026-09-08 |
025020 |
博道中证全指指数增强A |
1.1496 |
1.1496 |
1.1490 |
1.1490 |
0.0006 |
0.05% |
| 2026-09-07 |
025020 |
博道中证全指指数增强A |
1.1490 |
1.1490 |
1.1370 |
1.1370 |
0.0120 |
1.06% |
| 2026-09-04 |
025020 |
博道中证全指指数增强A |
1.1370 |
1.1370 |
1.1476 |
1.1476 |
-0.0106 |
-0.92% |
|
|
| 2026-09-03 |
025020 |
博道中证全指指数增强A |
1.1476 |
1.1476 |
1.1449 |
1.1449 |
0.0027 |
0.24% |
| 2026-09-02 |
025020 |
博道中证全指指数增强A |
1.1449 |
1.1449 |
1.1571 |
1.1571 |
-0.0122 |
-1.05% |
| 2026-09-01 |
025020 |
博道中证全指指数增强A |
1.1571 |
1.1571 |
1.1663 |
1.1663 |
-0.0092 |
-0.79% |
| 2026-08-31 |
025020 |
博道中证全指指数增强A |
1.1663 |
1.1663 |
1.1527 |
1.1527 |
0.0136 |
1.18% |
| 2026-08-28 |
025020 |
博道中证全指指数增强A |
1.1527 |
1.1527 |
1.1561 |
1.1561 |
-0.0034 |
-0.29% |
| 2026-08-27 |
025020 |
博道中证全指指数增强A |
1.1561 |
1.1561 |
1.1344 |
1.1344 |
0.0217 |
1.91% |
| 2026-08-26 |
025020 |
博道中证全指指数增强A |
1.1344 |
1.1344 |
1.1322 |
1.1322 |
0.0022 |
0.19% |
| 2026-08-25 |
025020 |
博道中证全指指数增强A |
1.1322 |
1.1322 |
1.1296 |
1.1296 |
0.0026 |
0.23% |
| 2026-08-24 |
025020 |
博道中证全指指数增强A |
1.1296 |
1.1296 |
1.1453 |
1.1453 |
-0.0157 |
-1.37% |
| 2026-08-21 |
025020 |
博道中证全指指数增强A |
1.1453 |
1.1453 |
1.1384 |
1.1384 |
0.0069 |
0.61% |
| 2026-08-20 |
025020 |
博道中证全指指数增强A |
1.1384 |
1.1384 |
1.1310 |
1.1310 |
0.0074 |
0.65% |
| 2026-08-19 |
025020 |
博道中证全指指数增强A |
1.1310 |
1.1310 |
1.1793 |
1.1793 |
-0.0483 |
-4.10% |
| 2026-08-18 |
025020 |
博道中证全指指数增强A |
1.1793 |
1.1793 |
1.1790 |
1.1790 |
0.0003 |
0.03% |
| 2026-08-17 |
025020 |
博道中证全指指数增强A |
1.1790 |
1.1790 |
1.1470 |
1.1470 |
0.0320 |
2.79% |
| 2026-08-14 |
025020 |
博道中证全指指数增强A |
1.1470 |
1.1470 |
1.1355 |
1.1355 |
0.0115 |
1.01% |
|
|
| 2026-08-13 |
025020 |
博道中证全指指数增强A |
1.1355 |
1.1355 |
1.1451 |
1.1451 |
-0.0096 |
-0.84% |
| 2026-08-12 |
025020 |
博道中证全指指数增强A |
1.1451 |
1.1451 |
1.1309 |
1.1309 |
0.0142 |
1.26% |
| 2026-08-11 |
025020 |
博道中证全指指数增强A |
1.1309 |
1.1309 |
1.1338 |
1.1338 |
-0.0029 |
-0.26% |
| 2026-08-10 |
025020 |
博道中证全指指数增强A |
1.1338 |
1.1338 |
1.1308 |
1.1308 |
0.0030 |
0.27% |
| 2026-08-07 |
025020 |
博道中证全指指数增强A |
1.1308 |
1.1308 |
1.1040 |
1.1040 |
0.0268 |
2.43% |
| 2026-08-06 |
025020 |
博道中证全指指数增强A |
1.1040 |
1.1040 |
1.0901 |
1.0901 |
0.0139 |
1.28% |
| 2026-08-05 |
025020 |
博道中证全指指数增强A |
1.0901 |
1.0901 |
1.0580 |
1.0580 |
0.0321 |
3.03% |
| 2026-08-04 |
025020 |
博道中证全指指数增强A |
1.0580 |
1.0580 |
1.0271 |
1.0271 |
0.0309 |
3.01% |
| 2026-08-03 |
025020 |
博道中证全指指数增强A |
1.0271 |
1.0271 |
1.0317 |
1.0317 |
-0.0046 |
-0.45% |
| 2026-07-31 |
025020 |
博道中证全指指数增强A |
1.0317 |
1.0317 |
1.0114 |
1.0114 |
0.0203 |
2.01% |
| 2026-07-30 |
025020 |
博道中证全指指数增强A |
1.0114 |
1.0114 |
1.0385 |
1.0385 |
-0.0271 |
-2.61% |
| 2026-07-29 |
025020 |
博道中证全指指数增强A |
1.0385 |
1.0385 |
1.0360 |
1.0360 |
0.0025 |
0.24% |
| 2026-07-28 |
025020 |
博道中证全指指数增强A |
1.0360 |
1.0360 |
1.0717 |
1.0717 |
-0.0357 |
-3.33% |
| 2026-07-27 |
025020 |
博道中证全指指数增强A |
1.0717 |
1.0717 |
1.0382 |
1.0382 |
0.0335 |
3.23% |
| 2026-07-24 |
025020 |
博道中证全指指数增强A |
1.0382 |
1.0382 |
1.0622 |
1.0622 |
-0.0240 |
-2.26% |
| 2026-07-23 |
025020 |
博道中证全指指数增强A |
1.0622 |
1.0622 |
1.0550 |
1.0550 |
0.0072 |
0.68% |
| 2026-07-22 |
025020 |
博道中证全指指数增强A |
1.0550 |
1.0550 |
1.0713 |
1.0713 |
-0.0163 |
-1.52% |
| 2026-07-21 |
025020 |
博道中证全指指数增强A |
1.0713 |
1.0713 |
1.0214 |
1.0214 |
0.0499 |
4.89% |
| 2026-07-20 |
025020 |
博道中证全指指数增强A |
1.0214 |
1.0214 |
1.0502 |
1.0502 |
-0.0288 |
-2.74% |
| 2026-07-17 |
025020 |
博道中证全指指数增强A |
1.0502 |
1.0502 |
1.1111 |
1.1111 |
-0.0609 |
-5.48% |
| 2026-07-16 |
025020 |
博道中证全指指数增强A |
1.1111 |
1.1111 |
1.1414 |
1.1414 |
-0.0303 |
-2.65% |
| 2026-07-15 |
025020 |
博道中证全指指数增强A |
1.1414 |
1.1414 |
1.1618 |
1.1618 |
-0.0204 |
-1.76% |
| 2026-07-14 |
025020 |
博道中证全指指数增强A |
1.1618 |
1.1618 |
1.1274 |
1.1274 |
0.0344 |
3.05% |
| 2026-07-13 |
025020 |
博道中证全指指数增强A |
1.1274 |
1.1274 |
1.1788 |
1.1788 |
-0.0514 |
-4.36% |
| 2026-07-10 |
025020 |
博道中证全指指数增强A |
1.1788 |
1.1788 |
1.1970 |
1.1970 |
-0.0182 |
-1.52% |
| 2026-07-09 |
025020 |
博道中证全指指数增强A |
1.1970 |
1.1970 |
1.1681 |
1.1681 |
0.0289 |
2.47% |
| 2026-07-08 |
025020 |
博道中证全指指数增强A |
1.1681 |
1.1681 |
1.1880 |
1.1880 |
-0.0199 |
-1.68% |
| 2026-07-07 |
025020 |
博道中证全指指数增强A |
1.1880 |
1.1880 |
1.2138 |
1.2138 |
-0.0258 |
-2.13% |
| 2026-07-06 |
025020 |
博道中证全指指数增强A |
1.2138 |
1.2138 |
1.2273 |
1.2273 |
-0.0135 |
-1.10% |
| 2026-07-03 |
025020 |
博道中证全指指数增强A |
1.2273 |
1.2273 |
1.2167 |
1.2167 |
0.0106 |
0.87% |
| 2026-07-02 |
025020 |
博道中证全指指数增强A |
1.2167 |
1.2167 |
1.2548 |
1.2548 |
-0.0381 |
-3.04% |
| 2026-07-01 |
025020 |
博道中证全指指数增强A |
1.2548 |
1.2548 |
1.2550 |
1.2550 |
-0.0002 |
-0.02% |
| 2026-06-30 |
025020 |
博道中证全指指数增强A |
1.2550 |
1.2550 |
1.2328 |
1.2328 |
0.0222 |
1.80% |
| 2026-06-29 |
025020 |
博道中证全指指数增强A |
1.2328 |
1.2328 |
1.2344 |
1.2344 |
-0.0016 |
-0.13% |
| 2026-06-26 |
025020 |
博道中证全指指数增强A |
1.2344 |
1.2344 |
1.2678 |
1.2678 |
-0.0334 |
-2.63% |
| 2026-06-25 |
025020 |
博道中证全指指数增强A |
1.2678 |
1.2678 |
1.2590 |
1.2590 |
0.0088 |
0.70% |
| 2026-06-24 |
025020 |
博道中证全指指数增强A |
1.2590 |
1.2590 |
1.2403 |
1.2403 |
0.0187 |
1.51% |
| 2026-06-23 |
025020 |
博道中证全指指数增强A |
1.2403 |
1.2403 |
1.2673 |
1.2673 |
-0.0270 |
-2.13% |
| 2026-06-22 |
025020 |
博道中证全指指数增强A |
1.2673 |
1.2673 |
1.2447 |
1.2447 |
0.0226 |
1.82% |
| 2026-06-18 |
025020 |
博道中证全指指数增强A |
1.2447 |
1.2447 |
1.2304 |
1.2304 |
0.0143 |
1.16% |
| 2026-06-17 |
025020 |
博道中证全指指数增强A |
1.2304 |
1.2304 |
1.2130 |
1.2130 |
0.0174 |
1.43% |
| 2026-06-16 |
025020 |
博道中证全指指数增强A |
1.2130 |
1.2130 |
1.1972 |
1.1972 |
0.0158 |
1.32% |
| 2026-06-15 |
025020 |
博道中证全指指数增强A |
1.1972 |
1.1972 |
1.1532 |
1.1532 |
0.0440 |
3.82% |
| 2026-06-12 |
025020 |
博道中证全指指数增强A |
1.1532 |
1.1532 |
1.1425 |
1.1425 |
0.0107 |
0.94% |
| 2026-06-11 |
025020 |
博道中证全指指数增强A |
1.1425 |
1.1425 |
1.1451 |
1.1451 |
-0.0026 |
-0.23% |
| 2026-06-10 |
025020 |
博道中证全指指数增强A |
1.1451 |
1.1451 |
1.1603 |
1.1603 |
-0.0152 |
-1.31% |
| 2026-06-09 |
025020 |
博道中证全指指数增强A |
1.1603 |
1.1603 |
1.1307 |
1.1307 |
0.0296 |
2.62% |
| 2026-06-08 |
025020 |
博道中证全指指数增强A |
1.1307 |
1.1307 |
1.1678 |
1.1678 |
-0.0371 |
-3.18% |
| 2026-06-05 |
025020 |
博道中证全指指数增强A |
1.1678 |
1.1678 |
1.1829 |
1.1829 |
-0.0151 |
-1.28% |
| 2026-06-04 |
025020 |
博道中证全指指数增强A |
1.1829 |
1.1829 |
1.1799 |
1.1799 |
0.0030 |
0.25% |
| 2026-06-03 |
025020 |
博道中证全指指数增强A |
1.1799 |
1.1799 |
1.1654 |
1.1654 |
0.0145 |
1.24% |
| 2026-06-02 |
025020 |
博道中证全指指数增强A |
1.1654 |
1.1654 |
1.1551 |
1.1551 |
0.0103 |
0.89% |
| 2026-06-01 |
025020 |
博道中证全指指数增强A |
1.1551 |
1.1551 |
1.1735 |
1.1735 |
-0.0184 |
-1.57% |
| 2026-05-29 |
025020 |
博道中证全指指数增强A |
1.1735 |
1.1735 |
1.2015 |
1.2015 |
-0.0280 |
-2.33% |
| 2026-05-28 |
025020 |
博道中证全指指数增强A |
1.2015 |
1.2015 |
1.1891 |
1.1891 |
0.0124 |
1.04% |
| 2026-05-27 |
025020 |
博道中证全指指数增强A |
1.1891 |
1.1891 |
1.2043 |
1.2043 |
-0.0152 |
-1.26% |
| 2026-05-26 |
025020 |
博道中证全指指数增强A |
1.2043 |
1.2043 |
1.2125 |
1.2125 |
-0.0082 |
-0.68% |
| 2026-05-25 |
025020 |
博道中证全指指数增强A |
1.2125 |
1.2125 |
1.1961 |
1.1961 |
0.0164 |
1.37% |
| 2026-05-22 |
025020 |
博道中证全指指数增强A |
1.1961 |
1.1961 |
1.1658 |
1.1658 |
0.0303 |
2.60% |
| 2026-05-21 |
025020 |
博道中证全指指数增强A |
1.1658 |
1.1658 |
1.2030 |
1.2030 |
-0.0372 |
-3.09% |
| 2026-05-20 |
025020 |
博道中证全指指数增强A |
1.2030 |
1.2030 |
1.1939 |
1.1939 |
0.0091 |
0.76% |
| 2026-05-19 |
025020 |
博道中证全指指数增强A |
1.1939 |
1.1939 |
1.1890 |
1.1890 |
0.0049 |
0.41% |
| 2026-05-18 |
025020 |
博道中证全指指数增强A |
1.1890 |
1.1890 |
1.1866 |
1.1866 |
0.0024 |
0.20% |
| 2026-05-15 |
025020 |
博道中证全指指数增强A |
1.1866 |
1.1866 |
1.1979 |
1.1979 |
-0.0113 |
-0.94% |
| 2026-05-14 |
025020 |
博道中证全指指数增强A |
1.1979 |
1.1979 |
1.2240 |
1.2240 |
-0.0261 |
-2.13% |
| 2026-05-13 |
025020 |
博道中证全指指数增强A |
1.2240 |
1.2240 |
1.2034 |
1.2034 |
0.0206 |
1.71% |
| 2026-05-12 |
025020 |
博道中证全指指数增强A |
1.2034 |
1.2034 |
1.2059 |
1.2059 |
-0.0025 |
-0.21% |
| 2026-05-11 |
025020 |
博道中证全指指数增强A |
1.2059 |
1.2059 |
1.1801 |
1.1801 |
0.0258 |
2.19% |
| 2026-05-08 |
025020 |
博道中证全指指数增强A |
1.1801 |
1.1801 |
1.1763 |
1.1763 |
0.0038 |
0.32% |
| 2026-04-30 |
025020 |
博道中证全指指数增强A |
1.1324 |
1.1324 |
1.1338 |
1.1338 |
-0.0014 |
-0.12% |
| 2026-04-29 |
025020 |
博道中证全指指数增强A |
1.1338 |
1.1338 |
1.1195 |
1.1195 |
0.0143 |
1.28% |
| 2026-04-28 |
025020 |
博道中证全指指数增强A |
1.1195 |
1.1195 |
1.1283 |
1.1283 |
-0.0088 |
-0.78% |
| 2026-04-27 |
025020 |
博道中证全指指数增强A |
1.1283 |
1.1283 |
1.1221 |
1.1221 |
0.0062 |
0.55% |
| 2026-04-24 |
025020 |
博道中证全指指数增强A |
1.1221 |
1.1221 |
1.1269 |
1.1269 |
-0.0048 |
-0.43% |
| 2026-04-23 |
025020 |
博道中证全指指数增强A |
1.1269 |
1.1269 |
1.1384 |
1.1384 |
-0.0115 |
-1.01% |
| 2026-04-22 |
025020 |
博道中证全指指数增强A |
1.1384 |
1.1384 |
1.1228 |
1.1228 |
0.0156 |
1.39% |
| 2026-04-21 |
025020 |
博道中证全指指数增强A |
1.1228 |
1.1228 |
1.1198 |
1.1198 |
0.0030 |
0.27% |
| 2026-04-20 |
025020 |
博道中证全指指数增强A |
1.1198 |
1.1198 |
1.1129 |
1.1129 |
0.0069 |
0.62% |
| 2026-04-17 |
025020 |
博道中证全指指数增强A |
1.1129 |
1.1129 |
1.1082 |
1.1082 |
0.0047 |
0.42% |
| 2026-04-16 |
025020 |
博道中证全指指数增强A |
1.1082 |
1.1082 |
1.0900 |
1.0900 |
0.0182 |
1.67% |
| 2026-04-15 |
025020 |
博道中证全指指数增强A |
1.0900 |
1.0900 |
1.0932 |
1.0932 |
-0.0032 |
-0.29% |
| 2026-04-14 |
025020 |
博道中证全指指数增强A |
1.0932 |
1.0932 |
1.0798 |
1.0798 |
0.0134 |
1.24% |
| 2026-04-13 |
025020 |
博道中证全指指数增强A |
1.0798 |
1.0798 |
1.0807 |
1.0807 |
-0.0009 |
-0.08% |
| 2026-04-10 |
025020 |
博道中证全指指数增强A |
1.0807 |
1.0807 |
1.0698 |
1.0698 |
0.0109 |
1.02% |
| 2026-04-09 |
025020 |
博道中证全指指数增强A |
1.0698 |
1.0698 |
1.0715 |
1.0715 |
-0.0017 |
-0.16% |
| 2026-04-08 |
025020 |
博道中证全指指数增强A |
1.0715 |
1.0715 |
1.0304 |
1.0304 |
0.0411 |
3.99% |
| 2026-04-07 |
025020 |
博道中证全指指数增强A |
1.0304 |
1.0304 |
1.0227 |
1.0227 |
0.0077 |
0.75% |
| 2026-04-03 |
025020 |
博道中证全指指数增强A |
1.0227 |
1.0227 |
1.0357 |
1.0357 |
-0.0130 |
-1.26% |
| 2026-04-02 |
025020 |
博道中证全指指数增强A |
1.0357 |
1.0357 |
1.0513 |
1.0513 |
-0.0156 |
-1.48% |
| 2026-04-01 |
025020 |
博道中证全指指数增强A |
1.0513 |
1.0513 |
1.0334 |
1.0334 |
0.0179 |
1.73% |
| 2026-03-31 |
025020 |
博道中证全指指数增强A |
1.0334 |
1.0334 |
1.0459 |
1.0459 |
-0.0125 |
-1.20% |
| 2026-03-30 |
025020 |
博道中证全指指数增强A |
1.0459 |
1.0459 |
1.0437 |
1.0437 |
0.0022 |
0.21% |
| 2026-03-27 |
025020 |
博道中证全指指数增强A |
1.0437 |
1.0437 |
1.0316 |
1.0316 |
0.0121 |
1.17% |
| 2026-03-26 |
025020 |
博道中证全指指数增强A |
1.0316 |
1.0316 |
1.0451 |
1.0451 |
-0.0135 |
-1.29% |
| 2026-03-25 |
025020 |
博道中证全指指数增强A |
1.0451 |
1.0451 |
1.0241 |
1.0241 |
0.0210 |
2.05% |
| 2026-03-24 |
025020 |
博道中证全指指数增强A |
1.0241 |
1.0241 |
1.0002 |
1.0002 |
0.0239 |
2.39% |
| 2026-03-23 |
025020 |
博道中证全指指数增强A |
1.0002 |
1.0002 |
1.0419 |
1.0419 |
-0.0417 |
-4.00% |
| 2026-03-20 |
025020 |
博道中证全指指数增强A |
1.0419 |
1.0419 |
1.0534 |
1.0534 |
-0.0115 |
-1.09% |
| 2026-03-19 |
025020 |
博道中证全指指数增强A |
1.0534 |
1.0534 |
1.0765 |
1.0765 |
-0.0231 |
-2.15% |
| 2026-03-18 |
025020 |
博道中证全指指数增强A |
1.0765 |
1.0765 |
1.0679 |
1.0679 |
0.0086 |
0.81% |
| 2026-03-17 |
025020 |
博道中证全指指数增强A |
1.0679 |
1.0679 |
1.0844 |
1.0844 |
-0.0165 |
-1.52% |
| 2026-03-16 |
025020 |
博道中证全指指数增强A |
1.0844 |
1.0844 |
1.0843 |
1.0843 |
0.0001 |
0.01% |
| 2026-03-13 |
025020 |
博道中证全指指数增强A |
1.0843 |
1.0843 |
1.0937 |
1.0937 |
-0.0094 |
-0.86% |
| 2026-03-12 |
025020 |
博道中证全指指数增强A |
1.0937 |
1.0937 |
1.1047 |
1.1047 |
-0.0110 |
-1.00% |
| 2026-03-11 |
025020 |
博道中证全指指数增强A |
1.1047 |
1.1047 |
1.1022 |
1.1022 |
0.0025 |
0.23% |
| 2026-03-10 |
025020 |
博道中证全指指数增强A |
1.1022 |
1.1022 |
1.0833 |
1.0833 |
0.0189 |
1.74% |
| 2026-03-09 |
025020 |
博道中证全指指数增强A |
1.0833 |
1.0833 |
1.0916 |
1.0916 |
-0.0083 |
-0.76% |
| 2026-03-06 |
025020 |
博道中证全指指数增强A |
1.0916 |
1.0916 |
1.0828 |
1.0828 |
0.0088 |
0.81% |
| 2026-03-05 |
025020 |
博道中证全指指数增强A |
1.0828 |
1.0828 |
1.0742 |
1.0742 |
0.0086 |
0.80% |
| 2026-03-04 |
025020 |
博道中证全指指数增强A |
1.0742 |
1.0742 |
1.0847 |
1.0847 |
-0.0105 |
-0.97% |
| 2026-03-03 |
025020 |
博道中证全指指数增强A |
1.0847 |
1.0847 |
1.1156 |
1.1156 |
-0.0309 |
-2.77% |
| 2026-03-02 |
025020 |
博道中证全指指数增强A |
1.1156 |
1.1156 |
1.1250 |
1.1250 |
-0.0094 |
-0.84% |
| 2026-02-27 |
025020 |
博道中证全指指数增强A |
1.1250 |
1.1250 |
1.1206 |
1.1206 |
0.0044 |
0.39% |
| 2026-02-26 |
025020 |
博道中证全指指数增强A |
1.1206 |
1.1206 |
1.1221 |
1.1221 |
-0.0015 |
-0.13% |
| 2026-02-25 |
025020 |
博道中证全指指数增强A |
1.1221 |
1.1221 |
1.1111 |
1.1111 |
0.0110 |
0.99% |
| 2026-02-24 |
025020 |
博道中证全指指数增强A |
1.1111 |
1.1111 |
1.1036 |
1.1036 |
0.0075 |
0.68% |
| 2026-02-13 |
025020 |
博道中证全指指数增强A |
1.1036 |
1.1036 |
1.1172 |
1.1172 |
-0.0136 |
-1.22% |
| 2026-02-12 |
025020 |
博道中证全指指数增强A |
1.1172 |
1.1172 |
1.1134 |
1.1134 |
0.0038 |
0.34% |
| 2026-02-11 |
025020 |
博道中证全指指数增强A |
1.1134 |
1.1134 |
1.1116 |
1.1116 |
0.0018 |
0.16% |
| 2026-02-10 |
025020 |
博道中证全指指数增强A |
1.1116 |
1.1116 |
1.1091 |
1.1091 |
0.0025 |
0.23% |
| 2026-02-09 |
025020 |
博道中证全指指数增强A |
1.1091 |
1.1091 |
1.0954 |
1.0954 |
0.0137 |
1.25% |
| 2026-02-06 |
025020 |
博道中证全指指数增强A |
1.0954 |
1.0954 |
1.0955 |
1.0955 |
-0.0001 |
-0.01% |
| 2026-02-05 |
025020 |
博道中证全指指数增强A |
1.0955 |
1.0955 |
1.1069 |
1.1069 |
-0.0114 |
-1.03% |
| 2026-02-04 |
025020 |
博道中证全指指数增强A |
1.1069 |
1.1069 |
1.1015 |
1.1015 |
0.0054 |
0.49% |
| 2026-02-03 |
025020 |
博道中证全指指数增强A |
1.1015 |
1.1015 |
1.0816 |
1.0816 |
0.0199 |
1.84% |
| 2026-02-02 |
025020 |
博道中证全指指数增强A |
1.0816 |
1.0816 |
1.1132 |
1.1132 |
-0.0316 |
-2.84% |
| 2026-01-30 |
025020 |
博道中证全指指数增强A |
1.1132 |
1.1132 |
1.1202 |
1.1202 |
-0.0070 |
-0.62% |
| 2026-01-29 |
025020 |
博道中证全指指数增强A |
1.1202 |
1.1202 |
1.1270 |
1.1270 |
-0.0068 |
-0.60% |
| 2026-01-28 |
025020 |
博道中证全指指数增强A |
1.1270 |
1.1270 |
1.1277 |
1.1277 |
-0.0007 |
-0.06% |
| 2026-01-27 |
025020 |
博道中证全指指数增强A |
1.1277 |
1.1277 |
1.1272 |
1.1272 |
0.0005 |
0.04% |
| 2026-01-26 |
025020 |
博道中证全指指数增强A |
1.1272 |
1.1272 |
1.1315 |
1.1315 |
-0.0043 |
-0.38% |
| 2026-01-23 |
025020 |
博道中证全指指数增强A |
1.1315 |
1.1315 |
1.1212 |
1.1212 |
0.0103 |
0.92% |
| 2026-01-22 |
025020 |
博道中证全指指数增强A |
1.1212 |
1.1212 |
1.1175 |
1.1175 |
0.0037 |
0.33% |
| 2026-01-21 |
025020 |
博道中证全指指数增强A |
1.1175 |
1.1175 |
1.1074 |
1.1074 |
0.0101 |
0.91% |
| 2026-01-20 |
025020 |
博道中证全指指数增强A |
1.1074 |
1.1074 |
1.1142 |
1.1142 |
-0.0068 |
-0.61% |
| 2026-01-19 |
025020 |
博道中证全指指数增强A |
1.1142 |
1.1142 |
1.1095 |
1.1095 |
0.0047 |
0.42% |
| 2026-01-16 |
025020 |
博道中证全指指数增强A |
1.1095 |
1.1095 |
1.1050 |
1.1050 |
0.0045 |
0.41% |
| 2026-01-15 |
025020 |
博道中证全指指数增强A |
1.1050 |
1.1050 |
1.0994 |
1.0994 |
0.0056 |
0.51% |
| 2026-01-14 |
025020 |
博道中证全指指数增强A |
1.0994 |
1.0994 |
1.0956 |
1.0956 |
0.0038 |
0.35% |
| 2026-01-13 |
025020 |
博道中证全指指数增强A |
1.0956 |
1.0956 |
1.1054 |
1.1054 |
-0.0098 |
-0.89% |
| 2026-01-12 |
025020 |
博道中证全指指数增强A |
1.1054 |
1.1054 |
1.0918 |
1.0918 |
0.0136 |
1.25% |
| 2026-01-09 |
025020 |
博道中证全指指数增强A |
1.0918 |
1.0918 |
1.0776 |
1.0776 |
0.0142 |
1.32% |
| 2026-01-08 |
025020 |
博道中证全指指数增强A |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
0.0000 |
0.00% |
| 2026-01-07 |
025020 |
博道中证全指指数增强A |
1.0776 |
1.0776 |
1.0739 |
1.0739 |
0.0037 |
0.34% |
| 2026-01-06 |
025020 |
博道中证全指指数增强A |
1.0739 |
1.0739 |
1.0609 |
1.0609 |
0.0130 |
1.23% |
| 2026-01-05 |
025020 |
博道中证全指指数增强A |
1.0609 |
1.0609 |
1.0411 |
1.0411 |
0.0198 |
1.90% |
| 2025-12-31 |
025020 |
博道中证全指指数增强A |
1.0411 |
1.0411 |
1.0422 |
1.0422 |
-0.0011 |
-0.11% |
| 2025-12-30 |
025020 |
博道中证全指指数增强A |
1.0422 |
1.0422 |
1.0408 |
1.0408 |
0.0014 |
0.13% |
| 2025-12-29 |
025020 |
博道中证全指指数增强A |
1.0408 |
1.0408 |
1.0467 |
1.0467 |
-0.0059 |
-0.56% |
| 2025-12-26 |
025020 |
博道中证全指指数增强A |
1.0467 |
1.0467 |
1.0452 |
1.0452 |
0.0015 |
0.14% |
| 2025-12-25 |
025020 |
博道中证全指指数增强A |
1.0452 |
1.0452 |
1.0392 |
1.0392 |
0.0060 |
0.58% |
| 2025-12-24 |
025020 |
博道中证全指指数增强A |
1.0392 |
1.0392 |
1.0300 |
1.0300 |
0.0092 |
0.89% |
| 2025-12-23 |
025020 |
博道中证全指指数增强A |
1.0300 |
1.0300 |
1.0291 |
1.0291 |
0.0009 |
0.09% |
| 2025-12-22 |
025020 |
博道中证全指指数增强A |
1.0291 |
1.0291 |
1.0189 |
1.0189 |
0.0102 |
1.00% |
| 2025-12-19 |
025020 |
博道中证全指指数增强A |
1.0189 |
1.0189 |
1.0126 |
1.0126 |
0.0063 |
0.62% |
| 2025-12-18 |
025020 |
博道中证全指指数增强A |
1.0126 |
1.0126 |
1.0172 |
1.0172 |
-0.0046 |
-0.45% |
| 2025-12-17 |
025020 |
博道中证全指指数增强A |
1.0172 |
1.0172 |
0.9979 |
0.9979 |
0.0193 |
1.93% |
| 2025-12-16 |
025020 |
博道中证全指指数增强A |
0.9979 |
0.9979 |
1.0096 |
1.0096 |
-0.0117 |
-1.16% |
| 2025-12-15 |
025020 |
博道中证全指指数增强A |
1.0096 |
1.0096 |
1.0143 |
1.0143 |
-0.0047 |
-0.46% |
| 2025-12-12 |
025020 |
博道中证全指指数增强A |
1.0143 |
1.0143 |
1.0087 |
1.0087 |
0.0056 |
0.56% |
| 2025-12-11 |
025020 |
博道中证全指指数增强A |
1.0087 |
1.0087 |
1.0205 |
1.0205 |
-0.0118 |
-1.16% |
| 2025-12-10 |
025020 |
博道中证全指指数增强A |
1.0205 |
1.0205 |
1.0200 |
1.0200 |
0.0005 |
0.05% |
| 2025-12-09 |
025020 |
博道中证全指指数增强A |
1.0200 |
1.0200 |
1.0217 |
1.0217 |
-0.0017 |
-0.17% |
| 2025-12-08 |
025020 |
博道中证全指指数增强A |
1.0217 |
1.0217 |
1.0104 |
1.0104 |
0.0113 |
1.12% |
| 2025-12-05 |
025020 |
博道中证全指指数增强A |
1.0104 |
1.0104 |
1.0057 |
1.0057 |
0.0047 |
0.47% |
| 2025-11-28 |
025020 |
博道中证全指指数增强A |
1.0057 |
1.0057 |
0.9730 |
0.9730 |
0.0327 |
3.25% |
| 2025-11-21 |
025020 |
博道中证全指指数增强A |
0.9730 |
0.9730 |
1.0204 |
1.0204 |
-0.0474 |
-4.87% |
| 2025-11-14 |
025020 |
博道中证全指指数增强A |
1.0204 |
1.0204 |
1.0224 |
1.0224 |
-0.0020 |
-0.20% |
| 2025-11-07 |
025020 |
博道中证全指指数增强A |
1.0224 |
1.0224 |
1.0223 |
1.0223 |
0.0001 |
0.01% |
| 2025-10-31 |
025020 |
博道中证全指指数增强A |
1.0223 |
1.0223 |
1.0258 |
1.0258 |
-0.0035 |
-0.34% |
| 2025-10-24 |
025020 |
博道中证全指指数增强A |
1.0258 |
1.0258 |
0.9939 |
0.9939 |
0.0319 |
3.11% |
| 2025-10-17 |
025020 |
博道中证全指指数增强A |
0.9939 |
0.9939 |
1.0237 |
1.0237 |
-0.0298 |
-3.00% |
| 2025-10-10 |
025020 |
博道中证全指指数增强A |
1.0237 |
1.0237 |
1.0202 |
1.0202 |
0.0035 |
0.34% |
| 2025-09-30 |
025020 |
博道中证全指指数增强A |
1.0202 |
1.0202 |
1.0039 |
1.0039 |
0.0163 |
1.62% |
| 2025-09-26 |
025020 |
博道中证全指指数增强A |
1.0039 |
1.0039 |
1.0028 |
1.0028 |
0.0011 |
0.11% |
| 2025-09-19 |
025020 |
博道中证全指指数增强A |
1.0028 |
1.0028 |
1.0040 |
1.0040 |
-0.0012 |
-0.12% |
