中加沪深300红利低波动指数A基金净值查询(024906)
今天最新净值
1.0090
-0.0048 -0.47%
2026-09-16
盘中实时估值(仅供参考)
1.0437
-0.0028 -0.2677%
2026-03-24 15:39:58
- 累计净值：1.0090
- 成立日期：2025-09-09
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.85亿元
- 基金公司：中加基金
- 基金经理：林沐尘 屠玮佳
近半年,中加沪深300红利低波动指数A(024906)基金累计收益率-4.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024906 |
中加沪深300红利低波动指数A |
1.0038 |
1.0038 |
1.0090 |
1.0090 |
-0.0052 |
-0.52% |
| 2026-09-15 |
024906 |
中加沪深300红利低波动指数A |
1.0090 |
1.0090 |
1.0138 |
1.0138 |
-0.0048 |
-0.47% |
| 2026-09-14 |
024906 |
中加沪深300红利低波动指数A |
1.0138 |
1.0138 |
1.0110 |
1.0110 |
0.0028 |
0.28% |
| 2026-09-11 |
024906 |
中加沪深300红利低波动指数A |
1.0110 |
1.0110 |
1.0140 |
1.0140 |
-0.0030 |
-0.30% |
| 2026-09-10 |
024906 |
中加沪深300红利低波动指数A |
1.0140 |
1.0140 |
1.0098 |
1.0098 |
0.0042 |
0.42% |
| 2026-09-09 |
024906 |
中加沪深300红利低波动指数A |
1.0098 |
1.0098 |
1.0073 |
1.0073 |
0.0025 |
0.25% |
| 2026-09-08 |
024906 |
中加沪深300红利低波动指数A |
1.0073 |
1.0073 |
1.0061 |
1.0061 |
0.0012 |
0.12% |
| 2026-09-07 |
024906 |
中加沪深300红利低波动指数A |
1.0061 |
1.0061 |
1.0161 |
1.0161 |
-0.0100 |
-0.99% |
| 2026-09-04 |
024906 |
中加沪深300红利低波动指数A |
1.0161 |
1.0161 |
1.0120 |
1.0120 |
0.0041 |
0.41% |
| 2026-09-03 |
024906 |
中加沪深300红利低波动指数A |
1.0120 |
1.0120 |
1.0116 |
1.0116 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
024906 |
中加沪深300红利低波动指数A |
1.0116 |
1.0116 |
1.0124 |
1.0124 |
-0.0008 |
-0.08% |
| 2026-09-01 |
024906 |
中加沪深300红利低波动指数A |
1.0124 |
1.0124 |
1.0016 |
1.0016 |
0.0108 |
1.08% |
| 2026-08-31 |
024906 |
中加沪深300红利低波动指数A |
1.0016 |
1.0016 |
0.9984 |
0.9984 |
0.0032 |
0.32% |
| 2026-08-28 |
024906 |
中加沪深300红利低波动指数A |
0.9984 |
0.9984 |
0.9989 |
0.9989 |
-0.0005 |
-0.05% |
| 2026-08-27 |
024906 |
中加沪深300红利低波动指数A |
0.9989 |
0.9989 |
1.0071 |
1.0071 |
-0.0082 |
-0.82% |
| 2026-08-26 |
024906 |
中加沪深300红利低波动指数A |
1.0071 |
1.0071 |
1.0006 |
1.0006 |
0.0065 |
0.65% |
| 2026-08-25 |
024906 |
中加沪深300红利低波动指数A |
1.0006 |
1.0006 |
0.9984 |
0.9984 |
0.0022 |
0.22% |
| 2026-08-24 |
024906 |
中加沪深300红利低波动指数A |
0.9984 |
0.9984 |
0.9889 |
0.9889 |
0.0095 |
0.96% |
| 2026-08-21 |
024906 |
中加沪深300红利低波动指数A |
0.9889 |
0.9889 |
0.9973 |
0.9973 |
-0.0084 |
-0.84% |
| 2026-08-20 |
024906 |
中加沪深300红利低波动指数A |
0.9973 |
0.9973 |
0.9942 |
0.9942 |
0.0031 |
0.31% |
| 2026-08-19 |
024906 |
中加沪深300红利低波动指数A |
0.9942 |
0.9942 |
0.9843 |
0.9843 |
0.0099 |
1.01% |
| 2026-08-18 |
024906 |
中加沪深300红利低波动指数A |
0.9843 |
0.9843 |
0.9807 |
0.9807 |
0.0036 |
0.37% |
| 2026-08-17 |
024906 |
中加沪深300红利低波动指数A |
0.9807 |
0.9807 |
0.9835 |
0.9835 |
-0.0028 |
-0.28% |
| 2026-08-14 |
024906 |
中加沪深300红利低波动指数A |
0.9835 |
0.9835 |
0.9878 |
0.9878 |
-0.0043 |
-0.44% |
| 2026-08-13 |
024906 |
中加沪深300红利低波动指数A |
0.9878 |
0.9878 |
0.9877 |
0.9877 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
024906 |
中加沪深300红利低波动指数A |
0.9877 |
0.9877 |
0.9918 |
0.9918 |
-0.0041 |
-0.41% |
| 2026-08-11 |
024906 |
中加沪深300红利低波动指数A |
0.9918 |
0.9918 |
0.9935 |
0.9935 |
-0.0017 |
-0.17% |
| 2026-08-10 |
024906 |
中加沪深300红利低波动指数A |
0.9935 |
0.9935 |
0.9859 |
0.9859 |
0.0076 |
0.77% |
| 2026-08-07 |
024906 |
中加沪深300红利低波动指数A |
0.9859 |
0.9859 |
0.9936 |
0.9936 |
-0.0077 |
-0.78% |
| 2026-08-06 |
024906 |
中加沪深300红利低波动指数A |
0.9936 |
0.9936 |
0.9933 |
0.9933 |
0.0003 |
0.03% |
| 2026-08-05 |
024906 |
中加沪深300红利低波动指数A |
0.9933 |
0.9933 |
1.0045 |
1.0045 |
-0.0112 |
-1.13% |
| 2026-08-04 |
024906 |
中加沪深300红利低波动指数A |
1.0045 |
1.0045 |
1.0244 |
1.0244 |
-0.0199 |
-1.98% |
| 2026-08-03 |
024906 |
中加沪深300红利低波动指数A |
1.0244 |
1.0244 |
1.0236 |
1.0236 |
0.0008 |
0.08% |
| 2026-07-31 |
024906 |
中加沪深300红利低波动指数A |
1.0236 |
1.0236 |
1.0287 |
1.0287 |
-0.0051 |
-0.50% |
| 2026-07-30 |
024906 |
中加沪深300红利低波动指数A |
1.0287 |
1.0287 |
1.0105 |
1.0105 |
0.0182 |
1.80% |
| 2026-07-29 |
024906 |
中加沪深300红利低波动指数A |
1.0105 |
1.0105 |
1.0023 |
1.0023 |
0.0082 |
0.82% |
| 2026-07-28 |
024906 |
中加沪深300红利低波动指数A |
1.0023 |
1.0023 |
0.9912 |
0.9912 |
0.0111 |
1.12% |
| 2026-07-27 |
024906 |
中加沪深300红利低波动指数A |
0.9912 |
0.9912 |
0.9925 |
0.9925 |
-0.0013 |
-0.13% |
| 2026-07-24 |
024906 |
中加沪深300红利低波动指数A |
0.9925 |
0.9925 |
0.9981 |
0.9981 |
-0.0056 |
-0.56% |
| 2026-07-23 |
024906 |
中加沪深300红利低波动指数A |
0.9981 |
0.9981 |
0.9941 |
0.9941 |
0.0040 |
0.40% |
| 2026-07-22 |
024906 |
中加沪深300红利低波动指数A |
0.9941 |
0.9941 |
0.9875 |
0.9875 |
0.0066 |
0.67% |
| 2026-07-21 |
024906 |
中加沪深300红利低波动指数A |
0.9875 |
0.9875 |
0.9966 |
0.9966 |
-0.0091 |
-0.92% |
| 2026-07-20 |
024906 |
中加沪深300红利低波动指数A |
0.9966 |
0.9966 |
0.9738 |
0.9738 |
0.0228 |
2.34% |
| 2026-07-17 |
024906 |
中加沪深300红利低波动指数A |
0.9738 |
0.9738 |
0.9684 |
0.9684 |
0.0054 |
0.56% |
| 2026-07-16 |
024906 |
中加沪深300红利低波动指数A |
0.9684 |
0.9684 |
0.9720 |
0.9720 |
-0.0036 |
-0.37% |
| 2026-07-15 |
024906 |
中加沪深300红利低波动指数A |
0.9720 |
0.9720 |
0.9616 |
0.9616 |
0.0104 |
1.08% |
| 2026-07-14 |
024906 |
中加沪深300红利低波动指数A |
0.9616 |
0.9616 |
0.9542 |
0.9542 |
0.0074 |
0.78% |
| 2026-07-13 |
024906 |
中加沪深300红利低波动指数A |
0.9542 |
0.9542 |
0.9457 |
0.9457 |
0.0085 |
0.90% |
| 2026-07-10 |
024906 |
中加沪深300红利低波动指数A |
0.9457 |
0.9457 |
0.9390 |
0.9390 |
0.0067 |
0.71% |
| 2026-07-09 |
024906 |
中加沪深300红利低波动指数A |
0.9390 |
0.9390 |
0.9431 |
0.9431 |
-0.0041 |
-0.43% |
| 2026-07-08 |
024906 |
中加沪深300红利低波动指数A |
0.9431 |
0.9431 |
0.9365 |
0.9365 |
0.0066 |
0.70% |
| 2026-07-07 |
024906 |
中加沪深300红利低波动指数A |
0.9365 |
0.9365 |
0.9441 |
0.9441 |
-0.0076 |
-0.80% |
| 2026-07-06 |
024906 |
中加沪深300红利低波动指数A |
0.9441 |
0.9441 |
0.9333 |
0.9333 |
0.0108 |
1.16% |
| 2026-07-03 |
024906 |
中加沪深300红利低波动指数A |
0.9333 |
0.9333 |
0.9303 |
0.9303 |
0.0030 |
0.32% |
| 2026-07-02 |
024906 |
中加沪深300红利低波动指数A |
0.9303 |
0.9303 |
0.9218 |
0.9218 |
0.0085 |
0.92% |
| 2026-07-01 |
024906 |
中加沪深300红利低波动指数A |
0.9218 |
0.9218 |
0.9117 |
0.9117 |
0.0101 |
1.11% |
| 2026-06-30 |
024906 |
中加沪深300红利低波动指数A |
0.9117 |
0.9117 |
0.9274 |
0.9274 |
-0.0157 |
-1.72% |
| 2026-06-29 |
024906 |
中加沪深300红利低波动指数A |
0.9274 |
0.9274 |
0.9179 |
0.9179 |
0.0095 |
1.03% |
| 2026-06-26 |
024906 |
中加沪深300红利低波动指数A |
0.9179 |
0.9179 |
0.9254 |
0.9254 |
-0.0075 |
-0.81% |
| 2026-06-25 |
024906 |
中加沪深300红利低波动指数A |
0.9254 |
0.9254 |
0.9308 |
0.9308 |
-0.0054 |
-0.58% |
| 2026-06-24 |
024906 |
中加沪深300红利低波动指数A |
0.9308 |
0.9308 |
0.9487 |
0.9487 |
-0.0179 |
-1.92% |
| 2026-06-23 |
024906 |
中加沪深300红利低波动指数A |
0.9487 |
0.9487 |
0.9489 |
0.9489 |
-0.0002 |
-0.02% |
| 2026-06-22 |
024906 |
中加沪深300红利低波动指数A |
0.9489 |
0.9489 |
0.9418 |
0.9418 |
0.0071 |
0.75% |
| 2026-06-18 |
024906 |
中加沪深300红利低波动指数A |
0.9418 |
0.9418 |
0.9623 |
0.9623 |
-0.0205 |
-2.18% |
| 2026-06-17 |
024906 |
中加沪深300红利低波动指数A |
0.9623 |
0.9623 |
0.9678 |
0.9678 |
-0.0055 |
-0.57% |
| 2026-06-16 |
024906 |
中加沪深300红利低波动指数A |
0.9678 |
0.9678 |
0.9800 |
0.9800 |
-0.0122 |
-1.24% |
| 2026-06-15 |
024906 |
中加沪深300红利低波动指数A |
0.9800 |
0.9800 |
0.9938 |
0.9938 |
-0.0138 |
-1.41% |
| 2026-06-12 |
024906 |
中加沪深300红利低波动指数A |
0.9938 |
0.9938 |
0.9871 |
0.9871 |
0.0067 |
0.68% |
| 2026-06-11 |
024906 |
中加沪深300红利低波动指数A |
0.9871 |
0.9871 |
0.9890 |
0.9890 |
-0.0019 |
-0.19% |
| 2026-06-10 |
024906 |
中加沪深300红利低波动指数A |
0.9890 |
0.9890 |
0.9854 |
0.9854 |
0.0036 |
0.37% |
| 2026-06-09 |
024906 |
中加沪深300红利低波动指数A |
0.9854 |
0.9854 |
0.9896 |
0.9896 |
-0.0042 |
-0.42% |
| 2026-06-08 |
024906 |
中加沪深300红利低波动指数A |
0.9896 |
0.9896 |
0.9881 |
0.9881 |
0.0015 |
0.15% |
| 2026-06-05 |
024906 |
中加沪深300红利低波动指数A |
0.9881 |
0.9881 |
0.9856 |
0.9856 |
0.0025 |
0.25% |
| 2026-06-04 |
024906 |
中加沪深300红利低波动指数A |
0.9856 |
0.9856 |
0.9960 |
0.9960 |
-0.0104 |
-1.04% |
| 2026-06-03 |
024906 |
中加沪深300红利低波动指数A |
0.9960 |
0.9960 |
0.9994 |
0.9994 |
-0.0034 |
-0.34% |
| 2026-06-02 |
024906 |
中加沪深300红利低波动指数A |
0.9994 |
0.9994 |
1.0004 |
1.0004 |
-0.0010 |
-0.10% |
| 2026-06-01 |
024906 |
中加沪深300红利低波动指数A |
1.0004 |
1.0004 |
0.9894 |
0.9894 |
0.0110 |
1.11% |
| 2026-05-29 |
024906 |
中加沪深300红利低波动指数A |
0.9894 |
0.9894 |
0.9752 |
0.9752 |
0.0142 |
1.46% |
| 2026-05-28 |
024906 |
中加沪深300红利低波动指数A |
0.9752 |
0.9752 |
0.9802 |
0.9802 |
-0.0050 |
-0.51% |
| 2026-05-27 |
024906 |
中加沪深300红利低波动指数A |
0.9802 |
0.9802 |
0.9832 |
0.9832 |
-0.0030 |
-0.31% |
| 2026-05-26 |
024906 |
中加沪深300红利低波动指数A |
0.9832 |
0.9832 |
0.9822 |
0.9822 |
0.0010 |
0.10% |
| 2026-05-25 |
024906 |
中加沪深300红利低波动指数A |
0.9822 |
0.9822 |
0.9858 |
0.9858 |
-0.0036 |
-0.37% |
| 2026-05-22 |
024906 |
中加沪深300红利低波动指数A |
0.9858 |
0.9858 |
0.9894 |
0.9894 |
-0.0036 |
-0.36% |
| 2026-05-21 |
024906 |
中加沪深300红利低波动指数A |
0.9894 |
0.9894 |
0.9974 |
0.9974 |
-0.0080 |
-0.80% |
| 2026-05-20 |
024906 |
中加沪深300红利低波动指数A |
0.9974 |
0.9974 |
1.0059 |
1.0059 |
-0.0085 |
-0.85% |
| 2026-05-19 |
024906 |
中加沪深300红利低波动指数A |
1.0059 |
1.0059 |
0.9993 |
0.9993 |
0.0066 |
0.66% |
| 2026-05-18 |
024906 |
中加沪深300红利低波动指数A |
0.9993 |
0.9993 |
1.0046 |
1.0046 |
-0.0053 |
-0.53% |
| 2026-05-15 |
024906 |
中加沪深300红利低波动指数A |
1.0046 |
1.0046 |
1.0053 |
1.0053 |
-0.0007 |
-0.07% |
| 2026-05-14 |
024906 |
中加沪深300红利低波动指数A |
1.0053 |
1.0053 |
1.0071 |
1.0071 |
-0.0018 |
-0.18% |
| 2026-05-13 |
024906 |
中加沪深300红利低波动指数A |
1.0071 |
1.0071 |
1.0094 |
1.0094 |
-0.0023 |
-0.23% |
| 2026-05-12 |
024906 |
中加沪深300红利低波动指数A |
1.0094 |
1.0094 |
1.0095 |
1.0095 |
-0.0001 |
-0.01% |
| 2026-05-11 |
024906 |
中加沪深300红利低波动指数A |
1.0095 |
1.0095 |
1.0054 |
1.0054 |
0.0041 |
0.41% |
| 2026-05-08 |
024906 |
中加沪深300红利低波动指数A |
1.0054 |
1.0054 |
1.0065 |
1.0065 |
-0.0011 |
-0.11% |
| 2026-04-30 |
024906 |
中加沪深300红利低波动指数A |
1.0234 |
1.0234 |
1.0260 |
1.0260 |
-0.0026 |
-0.25% |
| 2026-04-29 |
024906 |
中加沪深300红利低波动指数A |
1.0260 |
1.0260 |
1.0242 |
1.0242 |
0.0018 |
0.18% |
| 2026-04-28 |
024906 |
中加沪深300红利低波动指数A |
1.0242 |
1.0242 |
1.0136 |
1.0136 |
0.0106 |
1.05% |
| 2026-04-27 |
024906 |
中加沪深300红利低波动指数A |
1.0136 |
1.0136 |
1.0181 |
1.0181 |
-0.0045 |
-0.44% |
| 2026-04-24 |
024906 |
中加沪深300红利低波动指数A |
1.0181 |
1.0181 |
1.0188 |
1.0188 |
-0.0007 |
-0.07% |
| 2026-04-23 |
024906 |
中加沪深300红利低波动指数A |
1.0188 |
1.0188 |
1.0120 |
1.0120 |
0.0068 |
0.67% |
| 2026-04-22 |
024906 |
中加沪深300红利低波动指数A |
1.0120 |
1.0120 |
1.0162 |
1.0162 |
-0.0042 |
-0.41% |
| 2026-04-21 |
024906 |
中加沪深300红利低波动指数A |
1.0162 |
1.0162 |
1.0097 |
1.0097 |
0.0065 |
0.64% |
| 2026-04-20 |
024906 |
中加沪深300红利低波动指数A |
1.0097 |
1.0097 |
1.0071 |
1.0071 |
0.0026 |
0.26% |
| 2026-04-17 |
024906 |
中加沪深300红利低波动指数A |
1.0071 |
1.0071 |
1.0131 |
1.0131 |
-0.0060 |
-0.59% |
| 2026-04-16 |
024906 |
中加沪深300红利低波动指数A |
1.0131 |
1.0131 |
1.0146 |
1.0146 |
-0.0015 |
-0.15% |
| 2026-04-15 |
024906 |
中加沪深300红利低波动指数A |
1.0146 |
1.0146 |
1.0116 |
1.0116 |
0.0030 |
0.30% |
| 2026-04-14 |
024906 |
中加沪深300红利低波动指数A |
1.0116 |
1.0116 |
1.0105 |
1.0105 |
0.0011 |
0.11% |
| 2026-04-13 |
024906 |
中加沪深300红利低波动指数A |
1.0105 |
1.0105 |
1.0108 |
1.0108 |
-0.0003 |
-0.03% |
| 2026-04-10 |
024906 |
中加沪深300红利低波动指数A |
1.0108 |
1.0108 |
1.0126 |
1.0126 |
-0.0018 |
-0.18% |
| 2026-04-09 |
024906 |
中加沪深300红利低波动指数A |
1.0126 |
1.0126 |
1.0179 |
1.0179 |
-0.0053 |
-0.52% |
| 2026-04-08 |
024906 |
中加沪深300红利低波动指数A |
1.0179 |
1.0179 |
1.0181 |
1.0181 |
-0.0002 |
-0.02% |
| 2026-04-07 |
024906 |
中加沪深300红利低波动指数A |
1.0181 |
1.0181 |
1.0198 |
1.0198 |
-0.0017 |
-0.17% |
| 2026-04-03 |
024906 |
中加沪深300红利低波动指数A |
1.0198 |
1.0198 |
1.0317 |
1.0317 |
-0.0119 |
-1.15% |
| 2026-04-02 |
024906 |
中加沪深300红利低波动指数A |
1.0317 |
1.0317 |
1.0250 |
1.0250 |
0.0067 |
0.65% |
| 2026-04-01 |
024906 |
中加沪深300红利低波动指数A |
1.0250 |
1.0250 |
1.0287 |
1.0287 |
-0.0037 |
-0.36% |
| 2026-03-31 |
024906 |
中加沪深300红利低波动指数A |
1.0287 |
1.0287 |
1.0309 |
1.0309 |
-0.0022 |
-0.21% |
| 2026-03-30 |
024906 |
中加沪深300红利低波动指数A |
1.0309 |
1.0309 |
1.0284 |
1.0284 |
0.0025 |
0.24% |
| 2026-03-27 |
024906 |
中加沪深300红利低波动指数A |
1.0284 |
1.0284 |
1.0308 |
1.0308 |
-0.0024 |
-0.23% |
| 2026-03-26 |
024906 |
中加沪深300红利低波动指数A |
1.0308 |
1.0308 |
1.0301 |
1.0301 |
0.0007 |
0.07% |
| 2026-03-25 |
024906 |
中加沪深300红利低波动指数A |
1.0301 |
1.0301 |
1.0263 |
1.0263 |
0.0038 |
0.37% |
| 2026-03-24 |
024906 |
中加沪深300红利低波动指数A |
1.0263 |
1.0263 |
1.0161 |
1.0161 |
0.0102 |
1.00% |
| 2026-03-23 |
024906 |
中加沪深300红利低波动指数A |
1.0161 |
1.0161 |
1.0388 |
1.0388 |
-0.0227 |
-2.19% |
| 2026-03-20 |
024906 |
中加沪深300红利低波动指数A |
1.0388 |
1.0388 |
1.0455 |
1.0455 |
-0.0067 |
-0.64% |
| 2026-03-19 |
024906 |
中加沪深300红利低波动指数A |
1.0455 |
1.0455 |
1.0421 |
1.0421 |
0.0034 |
0.33% |
| 2026-03-18 |
024906 |
中加沪深300红利低波动指数A |
1.0421 |
1.0421 |
1.0465 |
1.0465 |
-0.0044 |
-0.42% |
