中金精选股票C基金净值查询(024710)
今天最新净值
2.0084
-0.0189 -0.93%
2026-09-16
盘中实时估值(仅供参考)
2.3324
-0.0006 -0.0263%
2026-03-24 15:39:58
- 累计净值：2.0084
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.5357亿
- 最近资产：2.57亿
- 基金公司：
- 基金经理：高懋
近一年,中金精选股票C(024710)基金累计收益率0.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024710 |
中金精选股票C |
2.0118 |
2.0118 |
2.0084 |
2.0084 |
0.0034 |
0.17% |
| 2026-09-15 |
024710 |
中金精选股票C |
2.0084 |
2.0084 |
2.0273 |
2.0273 |
-0.0189 |
-0.93% |
| 2026-09-14 |
024710 |
中金精选股票C |
2.0273 |
2.0273 |
2.0322 |
2.0322 |
-0.0049 |
-0.24% |
| 2026-09-11 |
024710 |
中金精选股票C |
2.0322 |
2.0322 |
2.0554 |
2.0554 |
-0.0232 |
-1.13% |
| 2026-09-10 |
024710 |
中金精选股票C |
2.0554 |
2.0554 |
2.0717 |
2.0717 |
-0.0163 |
-0.79% |
| 2026-09-09 |
024710 |
中金精选股票C |
2.0717 |
2.0717 |
2.0795 |
2.0795 |
-0.0078 |
-0.38% |
| 2026-09-08 |
024710 |
中金精选股票C |
2.0795 |
2.0795 |
2.0912 |
2.0912 |
-0.0117 |
-0.56% |
| 2026-09-07 |
024710 |
中金精选股票C |
2.0912 |
2.0912 |
2.0494 |
2.0494 |
0.0418 |
2.04% |
| 2026-09-04 |
024710 |
中金精选股票C |
2.0494 |
2.0494 |
2.0649 |
2.0649 |
-0.0155 |
-0.75% |
| 2026-09-03 |
024710 |
中金精选股票C |
2.0649 |
2.0649 |
2.0474 |
2.0474 |
0.0175 |
0.85% |
|
|
| 2026-09-02 |
024710 |
中金精选股票C |
2.0474 |
2.0474 |
2.0868 |
2.0868 |
-0.0394 |
-1.92% |
| 2026-09-01 |
024710 |
中金精选股票C |
2.0868 |
2.0868 |
2.1201 |
2.1201 |
-0.0333 |
-1.57% |
| 2026-08-31 |
024710 |
中金精选股票C |
2.1201 |
2.1201 |
2.1251 |
2.1251 |
-0.0050 |
-0.24% |
| 2026-08-28 |
024710 |
中金精选股票C |
2.1251 |
2.1251 |
2.1333 |
2.1333 |
-0.0082 |
-0.38% |
| 2026-08-27 |
024710 |
中金精选股票C |
2.1333 |
2.1333 |
2.0983 |
2.0983 |
0.0350 |
1.67% |
| 2026-08-26 |
024710 |
中金精选股票C |
2.0983 |
2.0983 |
2.0871 |
2.0871 |
0.0112 |
0.54% |
| 2026-08-25 |
024710 |
中金精选股票C |
2.0871 |
2.0871 |
2.1071 |
2.1071 |
-0.0200 |
-0.95% |
| 2026-08-24 |
024710 |
中金精选股票C |
2.1071 |
2.1071 |
2.1357 |
2.1357 |
-0.0286 |
-1.34% |
| 2026-08-21 |
024710 |
中金精选股票C |
2.1357 |
2.1357 |
2.1327 |
2.1327 |
0.0030 |
0.14% |
| 2026-08-20 |
024710 |
中金精选股票C |
2.1327 |
2.1327 |
2.1258 |
2.1258 |
0.0069 |
0.32% |
| 2026-08-19 |
024710 |
中金精选股票C |
2.1258 |
2.1258 |
2.2056 |
2.2056 |
-0.0798 |
-3.62% |
| 2026-08-18 |
024710 |
中金精选股票C |
2.2056 |
2.2056 |
2.2149 |
2.2149 |
-0.0093 |
-0.42% |
| 2026-08-17 |
024710 |
中金精选股票C |
2.2149 |
2.2149 |
2.1377 |
2.1377 |
0.0772 |
3.61% |
| 2026-08-14 |
024710 |
中金精选股票C |
2.1377 |
2.1377 |
2.1175 |
2.1175 |
0.0202 |
0.95% |
| 2026-08-13 |
024710 |
中金精选股票C |
2.1175 |
2.1175 |
2.1582 |
2.1582 |
-0.0407 |
-1.92% |
|
|
| 2026-08-12 |
024710 |
中金精选股票C |
2.1582 |
2.1582 |
2.1412 |
2.1412 |
0.0170 |
0.79% |
| 2026-08-11 |
024710 |
中金精选股票C |
2.1412 |
2.1412 |
2.1587 |
2.1587 |
-0.0175 |
-0.81% |
| 2026-08-10 |
024710 |
中金精选股票C |
2.1587 |
2.1587 |
2.1368 |
2.1368 |
0.0219 |
1.02% |
| 2026-08-07 |
024710 |
中金精选股票C |
2.1368 |
2.1368 |
2.1117 |
2.1117 |
0.0251 |
1.19% |
| 2026-08-06 |
024710 |
中金精选股票C |
2.1117 |
2.1117 |
2.1203 |
2.1203 |
-0.0086 |
-0.41% |
| 2026-08-05 |
024710 |
中金精选股票C |
2.1203 |
2.1203 |
2.0726 |
2.0726 |
0.0477 |
2.30% |
| 2026-08-04 |
024710 |
中金精选股票C |
2.0726 |
2.0726 |
2.0390 |
2.0390 |
0.0336 |
1.65% |
| 2026-08-03 |
024710 |
中金精选股票C |
2.0390 |
2.0390 |
2.0383 |
2.0383 |
0.0007 |
0.03% |
| 2026-07-31 |
024710 |
中金精选股票C |
2.0383 |
2.0383 |
2.0254 |
2.0254 |
0.0129 |
0.64% |
| 2026-07-30 |
024710 |
中金精选股票C |
2.0254 |
2.0254 |
2.0244 |
2.0244 |
0.0010 |
0.05% |
| 2026-07-29 |
024710 |
中金精选股票C |
2.0244 |
2.0244 |
1.9757 |
1.9757 |
0.0487 |
2.46% |
| 2026-07-28 |
024710 |
中金精选股票C |
1.9757 |
1.9757 |
1.9763 |
1.9763 |
-0.0006 |
-0.03% |
| 2026-07-27 |
024710 |
中金精选股票C |
1.9763 |
1.9763 |
1.9450 |
1.9450 |
0.0313 |
1.61% |
| 2026-07-24 |
024710 |
中金精选股票C |
1.9450 |
1.9450 |
1.9984 |
1.9984 |
-0.0534 |
-2.67% |
| 2026-07-23 |
024710 |
中金精选股票C |
1.9984 |
1.9984 |
1.9516 |
1.9516 |
0.0468 |
2.40% |
| 2026-07-22 |
024710 |
中金精选股票C |
1.9516 |
1.9516 |
1.9558 |
1.9558 |
-0.0042 |
-0.21% |
| 2026-07-21 |
024710 |
中金精选股票C |
1.9558 |
1.9558 |
1.9135 |
1.9135 |
0.0423 |
2.21% |
| 2026-07-20 |
024710 |
中金精选股票C |
1.9135 |
1.9135 |
1.8810 |
1.8810 |
0.0325 |
1.73% |
| 2026-07-17 |
024710 |
中金精选股票C |
1.8810 |
1.8810 |
1.9226 |
1.9226 |
-0.0416 |
-2.16% |
| 2026-07-16 |
024710 |
中金精选股票C |
1.9226 |
1.9226 |
1.9394 |
1.9394 |
-0.0168 |
-0.87% |
| 2026-07-15 |
024710 |
中金精选股票C |
1.9394 |
1.9394 |
1.9074 |
1.9074 |
0.0320 |
1.68% |
| 2026-07-14 |
024710 |
中金精选股票C |
1.9074 |
1.9074 |
1.8834 |
1.8834 |
0.0240 |
1.27% |
| 2026-07-13 |
024710 |
中金精选股票C |
1.8834 |
1.8834 |
1.9220 |
1.9220 |
-0.0386 |
-2.01% |
| 2026-07-10 |
024710 |
中金精选股票C |
1.9220 |
1.9220 |
1.9338 |
1.9338 |
-0.0118 |
-0.61% |
| 2026-07-09 |
024710 |
中金精选股票C |
1.9338 |
1.9338 |
1.9487 |
1.9487 |
-0.0149 |
-0.77% |
| 2026-07-08 |
024710 |
中金精选股票C |
1.9487 |
1.9487 |
1.9916 |
1.9916 |
-0.0429 |
-2.15% |
| 2026-07-07 |
024710 |
中金精选股票C |
1.9916 |
1.9916 |
2.0376 |
2.0376 |
-0.0460 |
-2.26% |
| 2026-07-06 |
024710 |
中金精选股票C |
2.0376 |
2.0376 |
2.0130 |
2.0130 |
0.0246 |
1.22% |
| 2026-07-03 |
024710 |
中金精选股票C |
2.0130 |
2.0130 |
1.9733 |
1.9733 |
0.0397 |
2.01% |
| 2026-07-02 |
024710 |
中金精选股票C |
1.9733 |
1.9733 |
1.9596 |
1.9596 |
0.0137 |
0.70% |
| 2026-07-01 |
024710 |
中金精选股票C |
1.9596 |
1.9596 |
1.9233 |
1.9233 |
0.0363 |
1.89% |
| 2026-06-30 |
024710 |
中金精选股票C |
1.9233 |
1.9233 |
1.9426 |
1.9426 |
-0.0193 |
-0.99% |
| 2026-06-29 |
024710 |
中金精选股票C |
1.9426 |
1.9426 |
1.9184 |
1.9184 |
0.0242 |
1.26% |
| 2026-06-26 |
024710 |
中金精选股票C |
1.9184 |
1.9184 |
1.9783 |
1.9783 |
-0.0599 |
-3.03% |
| 2026-06-25 |
024710 |
中金精选股票C |
1.9783 |
1.9783 |
1.9990 |
1.9990 |
-0.0207 |
-1.04% |
| 2026-06-24 |
024710 |
中金精选股票C |
1.9990 |
1.9990 |
1.9823 |
1.9823 |
0.0167 |
0.84% |
| 2026-06-23 |
024710 |
中金精选股票C |
1.9823 |
1.9823 |
2.0650 |
2.0650 |
-0.0827 |
-4.17% |
| 2026-06-22 |
024710 |
中金精选股票C |
2.0650 |
2.0650 |
2.0132 |
2.0132 |
0.0518 |
2.57% |
| 2026-06-18 |
024710 |
中金精选股票C |
2.0132 |
2.0132 |
2.0562 |
2.0562 |
-0.0430 |
-2.14% |
| 2026-06-17 |
024710 |
中金精选股票C |
2.0562 |
2.0562 |
2.0621 |
2.0621 |
-0.0059 |
-0.29% |
| 2026-06-16 |
024710 |
中金精选股票C |
2.0621 |
2.0621 |
2.0627 |
2.0627 |
-0.0006 |
-0.03% |
| 2026-06-15 |
024710 |
中金精选股票C |
2.0627 |
2.0627 |
2.0199 |
2.0199 |
0.0428 |
2.12% |
| 2026-06-12 |
024710 |
中金精选股票C |
2.0199 |
2.0199 |
1.9625 |
1.9625 |
0.0574 |
2.92% |
| 2026-06-11 |
024710 |
中金精选股票C |
1.9625 |
1.9625 |
1.9630 |
1.9630 |
-0.0005 |
-0.03% |
| 2026-06-10 |
024710 |
中金精选股票C |
1.9630 |
1.9630 |
1.9761 |
1.9761 |
-0.0131 |
-0.66% |
| 2026-06-09 |
024710 |
中金精选股票C |
1.9761 |
1.9761 |
1.9721 |
1.9721 |
0.0040 |
0.20% |
| 2026-06-08 |
024710 |
中金精选股票C |
1.9721 |
1.9721 |
2.0241 |
2.0241 |
-0.0520 |
-2.57% |
| 2026-06-05 |
024710 |
中金精选股票C |
2.0241 |
2.0241 |
2.0619 |
2.0619 |
-0.0378 |
-1.83% |
| 2026-06-04 |
024710 |
中金精选股票C |
2.0619 |
2.0619 |
2.0997 |
2.0997 |
-0.0378 |
-1.83% |
| 2026-06-03 |
024710 |
中金精选股票C |
2.0997 |
2.0997 |
2.1114 |
2.1114 |
-0.0117 |
-0.55% |
| 2026-06-02 |
024710 |
中金精选股票C |
2.1114 |
2.1114 |
2.1184 |
2.1184 |
-0.0070 |
-0.33% |
| 2026-06-01 |
024710 |
中金精选股票C |
2.1184 |
2.1184 |
2.1210 |
2.1210 |
-0.0026 |
-0.12% |
| 2026-05-29 |
024710 |
中金精选股票C |
2.1210 |
2.1210 |
2.1486 |
2.1486 |
-0.0276 |
-1.28% |
| 2026-05-28 |
024710 |
中金精选股票C |
2.1486 |
2.1486 |
2.1796 |
2.1796 |
-0.0310 |
-1.44% |
| 2026-05-27 |
024710 |
中金精选股票C |
2.1796 |
2.1796 |
2.2393 |
2.2393 |
-0.0597 |
-2.74% |
| 2026-05-26 |
024710 |
中金精选股票C |
2.2393 |
2.2393 |
2.2120 |
2.2120 |
0.0273 |
1.23% |
| 2026-05-25 |
024710 |
中金精选股票C |
2.2120 |
2.2120 |
2.2116 |
2.2116 |
0.0004 |
0.02% |
| 2026-05-22 |
024710 |
中金精选股票C |
2.2116 |
2.2116 |
2.1831 |
2.1831 |
0.0285 |
1.31% |
| 2026-05-21 |
024710 |
中金精选股票C |
2.1831 |
2.1831 |
2.2045 |
2.2045 |
-0.0214 |
-0.97% |
| 2026-05-20 |
024710 |
中金精选股票C |
2.2045 |
2.2045 |
2.2241 |
2.2241 |
-0.0196 |
-0.88% |
| 2026-05-19 |
024710 |
中金精选股票C |
2.2241 |
2.2241 |
2.2233 |
2.2233 |
0.0008 |
0.04% |
| 2026-05-18 |
024710 |
中金精选股票C |
2.2233 |
2.2233 |
2.2555 |
2.2555 |
-0.0322 |
-1.43% |
| 2026-05-15 |
024710 |
中金精选股票C |
2.2555 |
2.2555 |
2.2974 |
2.2974 |
-0.0419 |
-1.82% |
| 2026-05-14 |
024710 |
中金精选股票C |
2.2974 |
2.2974 |
2.3648 |
2.3648 |
-0.0674 |
-2.85% |
| 2026-05-13 |
024710 |
中金精选股票C |
2.3648 |
2.3648 |
2.3861 |
2.3861 |
-0.0213 |
-0.90% |
| 2026-05-12 |
024710 |
中金精选股票C |
2.3861 |
2.3861 |
2.4071 |
2.4071 |
-0.0210 |
-0.87% |
| 2026-05-11 |
024710 |
中金精选股票C |
2.4071 |
2.4071 |
2.4218 |
2.4218 |
-0.0147 |
-0.61% |
| 2026-05-08 |
024710 |
中金精选股票C |
2.4218 |
2.4218 |
2.4177 |
2.4177 |
0.0041 |
0.17% |
| 2026-04-30 |
024710 |
中金精选股票C |
2.4038 |
2.4038 |
2.4352 |
2.4352 |
-0.0314 |
-1.31% |
| 2026-04-29 |
024710 |
中金精选股票C |
2.4352 |
2.4352 |
2.3922 |
2.3922 |
0.0430 |
1.80% |
| 2026-04-28 |
024710 |
中金精选股票C |
2.3922 |
2.3922 |
2.3777 |
2.3777 |
0.0145 |
0.61% |
| 2026-04-27 |
024710 |
中金精选股票C |
2.3777 |
2.3777 |
2.3755 |
2.3755 |
0.0022 |
0.09% |
| 2026-04-24 |
024710 |
中金精选股票C |
2.3755 |
2.3755 |
2.3629 |
2.3629 |
0.0126 |
0.53% |
| 2026-04-23 |
024710 |
中金精选股票C |
2.3629 |
2.3629 |
2.3858 |
2.3858 |
-0.0229 |
-0.96% |
| 2026-04-22 |
024710 |
中金精选股票C |
2.3858 |
2.3858 |
2.3836 |
2.3836 |
0.0022 |
0.09% |
| 2026-04-21 |
024710 |
中金精选股票C |
2.3836 |
2.3836 |
2.3902 |
2.3902 |
-0.0066 |
-0.28% |
| 2026-04-20 |
024710 |
中金精选股票C |
2.3902 |
2.3902 |
2.3923 |
2.3923 |
-0.0021 |
-0.09% |
| 2026-04-17 |
024710 |
中金精选股票C |
2.3923 |
2.3923 |
2.3995 |
2.3995 |
-0.0072 |
-0.30% |
| 2026-04-16 |
024710 |
中金精选股票C |
2.3995 |
2.3995 |
2.3540 |
2.3540 |
0.0455 |
1.93% |
| 2026-04-15 |
024710 |
中金精选股票C |
2.3540 |
2.3540 |
2.3499 |
2.3499 |
0.0041 |
0.17% |
| 2026-04-14 |
024710 |
中金精选股票C |
2.3499 |
2.3499 |
2.3266 |
2.3266 |
0.0233 |
1.00% |
| 2026-04-13 |
024710 |
中金精选股票C |
2.3266 |
2.3266 |
2.3494 |
2.3494 |
-0.0228 |
-0.97% |
| 2026-04-10 |
024710 |
中金精选股票C |
2.3494 |
2.3494 |
2.3081 |
2.3081 |
0.0413 |
1.79% |
| 2026-04-09 |
024710 |
中金精选股票C |
2.3081 |
2.3081 |
2.3242 |
2.3242 |
-0.0161 |
-0.69% |
| 2026-04-08 |
024710 |
中金精选股票C |
2.3242 |
2.3242 |
2.2239 |
2.2239 |
0.1003 |
4.51% |
| 2026-04-07 |
024710 |
中金精选股票C |
2.2239 |
2.2239 |
2.2166 |
2.2166 |
0.0073 |
0.33% |
| 2026-04-03 |
024710 |
中金精选股票C |
2.2166 |
2.2166 |
2.2414 |
2.2414 |
-0.0248 |
-1.11% |
| 2026-04-02 |
024710 |
中金精选股票C |
2.2414 |
2.2414 |
2.2777 |
2.2777 |
-0.0363 |
-1.59% |
| 2026-04-01 |
024710 |
中金精选股票C |
2.2777 |
2.2777 |
2.2144 |
2.2144 |
0.0633 |
2.86% |
| 2026-03-31 |
024710 |
中金精选股票C |
2.2144 |
2.2144 |
2.2405 |
2.2405 |
-0.0261 |
-1.16% |
| 2026-03-30 |
024710 |
中金精选股票C |
2.2405 |
2.2405 |
2.2589 |
2.2589 |
-0.0184 |
-0.81% |
| 2026-03-27 |
024710 |
中金精选股票C |
2.2589 |
2.2589 |
2.2240 |
2.2240 |
0.0349 |
1.57% |
| 2026-03-26 |
024710 |
中金精选股票C |
2.2240 |
2.2240 |
2.2542 |
2.2542 |
-0.0302 |
-1.34% |
| 2026-03-25 |
024710 |
中金精选股票C |
2.2542 |
2.2542 |
2.2154 |
2.2154 |
0.0388 |
1.75% |
| 2026-03-24 |
024710 |
中金精选股票C |
2.2154 |
2.2154 |
2.1666 |
2.1666 |
0.0488 |
2.25% |
| 2026-03-23 |
024710 |
中金精选股票C |
2.1666 |
2.1666 |
2.2383 |
2.2383 |
-0.0717 |
-3.20% |
| 2026-03-20 |
024710 |
中金精选股票C |
2.2383 |
2.2383 |
2.2524 |
2.2524 |
-0.0141 |
-0.63% |
| 2026-03-19 |
024710 |
中金精选股票C |
2.2524 |
2.2524 |
2.3369 |
2.3369 |
-0.0845 |
-3.75% |
| 2026-03-18 |
024710 |
中金精选股票C |
2.3369 |
2.3369 |
2.3330 |
2.3330 |
0.0039 |
0.17% |
| 2026-03-17 |
024710 |
中金精选股票C |
2.3330 |
2.3330 |
2.3575 |
2.3575 |
-0.0245 |
-1.04% |
| 2026-03-16 |
024710 |
中金精选股票C |
2.3575 |
2.3575 |
2.4080 |
2.4080 |
-0.0505 |
-2.14% |
| 2026-03-13 |
024710 |
中金精选股票C |
2.4080 |
2.4080 |
2.4139 |
2.4139 |
-0.0059 |
-0.24% |
| 2026-03-12 |
024710 |
中金精选股票C |
2.4139 |
2.4139 |
2.4099 |
2.4099 |
0.0040 |
0.17% |
| 2026-03-11 |
024710 |
中金精选股票C |
2.4099 |
2.4099 |
2.3789 |
2.3789 |
0.0310 |
1.30% |
| 2026-03-10 |
024710 |
中金精选股票C |
2.3789 |
2.3789 |
2.3636 |
2.3636 |
0.0153 |
0.65% |
| 2026-03-09 |
024710 |
中金精选股票C |
2.3636 |
2.3636 |
2.3831 |
2.3831 |
-0.0195 |
-0.82% |
| 2026-03-06 |
024710 |
中金精选股票C |
2.3831 |
2.3831 |
2.3721 |
2.3721 |
0.0110 |
0.46% |
| 2026-03-05 |
024710 |
中金精选股票C |
2.3721 |
2.3721 |
2.3693 |
2.3693 |
0.0028 |
0.12% |
| 2026-03-04 |
024710 |
中金精选股票C |
2.3693 |
2.3693 |
2.3881 |
2.3881 |
-0.0188 |
-0.79% |
| 2026-03-03 |
024710 |
中金精选股票C |
2.3881 |
2.3881 |
2.4749 |
2.4749 |
-0.0868 |
-3.51% |
| 2026-03-02 |
024710 |
中金精选股票C |
2.4749 |
2.4749 |
2.4797 |
2.4797 |
-0.0048 |
-0.19% |
| 2026-02-27 |
024710 |
中金精选股票C |
2.4797 |
2.4797 |
2.4655 |
2.4655 |
0.0142 |
0.58% |
| 2026-02-26 |
024710 |
中金精选股票C |
2.4655 |
2.4655 |
2.4484 |
2.4484 |
0.0171 |
0.70% |
| 2026-02-25 |
024710 |
中金精选股票C |
2.4484 |
2.4484 |
2.4072 |
2.4072 |
0.0412 |
1.71% |
| 2026-02-24 |
024710 |
中金精选股票C |
2.4072 |
2.4072 |
2.3457 |
2.3457 |
0.0615 |
2.62% |
| 2026-02-13 |
024710 |
中金精选股票C |
2.3457 |
2.3457 |
2.3969 |
2.3969 |
-0.0512 |
-2.14% |
| 2026-02-12 |
024710 |
中金精选股票C |
2.3969 |
2.3969 |
2.3774 |
2.3774 |
0.0195 |
0.82% |
| 2026-02-11 |
024710 |
中金精选股票C |
2.3774 |
2.3774 |
2.3215 |
2.3215 |
0.0559 |
2.41% |
| 2026-02-10 |
024710 |
中金精选股票C |
2.3215 |
2.3215 |
2.3085 |
2.3085 |
0.0130 |
0.56% |
| 2026-02-09 |
024710 |
中金精选股票C |
2.3085 |
2.3085 |
2.2816 |
2.2816 |
0.0269 |
1.18% |
| 2026-02-06 |
024710 |
中金精选股票C |
2.2816 |
2.2816 |
2.2753 |
2.2753 |
0.0063 |
0.28% |
| 2026-02-05 |
024710 |
中金精选股票C |
2.2753 |
2.2753 |
2.3197 |
2.3197 |
-0.0444 |
-1.91% |
| 2026-02-04 |
024710 |
中金精选股票C |
2.3197 |
2.3197 |
2.3153 |
2.3153 |
0.0044 |
0.19% |
| 2026-02-03 |
024710 |
中金精选股票C |
2.3153 |
2.3153 |
2.2550 |
2.2550 |
0.0603 |
2.67% |
| 2026-02-02 |
024710 |
中金精选股票C |
2.2550 |
2.2550 |
2.3509 |
2.3509 |
-0.0959 |
-4.08% |
| 2026-01-30 |
024710 |
中金精选股票C |
2.3509 |
2.3509 |
2.4022 |
2.4022 |
-0.0513 |
-2.14% |
| 2026-01-29 |
024710 |
中金精选股票C |
2.4022 |
2.4022 |
2.4357 |
2.4357 |
-0.0335 |
-1.38% |
| 2026-01-28 |
024710 |
中金精选股票C |
2.4357 |
2.4357 |
2.4305 |
2.4305 |
0.0052 |
0.21% |
| 2026-01-27 |
024710 |
中金精选股票C |
2.4305 |
2.4305 |
2.4295 |
2.4295 |
0.0010 |
0.04% |
| 2026-01-26 |
024710 |
中金精选股票C |
2.4295 |
2.4295 |
2.4294 |
2.4294 |
0.0001 |
0.00% |
| 2026-01-23 |
024710 |
中金精选股票C |
2.4294 |
2.4294 |
2.4021 |
2.4021 |
0.0273 |
1.14% |
| 2026-01-22 |
024710 |
中金精选股票C |
2.4021 |
2.4021 |
2.4043 |
2.4043 |
-0.0022 |
-0.09% |
| 2026-01-21 |
024710 |
中金精选股票C |
2.4043 |
2.4043 |
2.3828 |
2.3828 |
0.0215 |
0.90% |
| 2026-01-20 |
024710 |
中金精选股票C |
2.3828 |
2.3828 |
2.4009 |
2.4009 |
-0.0181 |
-0.75% |
| 2026-01-19 |
024710 |
中金精选股票C |
2.4009 |
2.4009 |
2.3787 |
2.3787 |
0.0222 |
0.93% |
| 2026-01-16 |
024710 |
中金精选股票C |
2.3787 |
2.3787 |
2.3712 |
2.3712 |
0.0075 |
0.32% |
| 2026-01-15 |
024710 |
中金精选股票C |
2.3712 |
2.3712 |
2.3362 |
2.3362 |
0.0350 |
1.50% |
| 2026-01-14 |
024710 |
中金精选股票C |
2.3362 |
2.3362 |
2.3405 |
2.3405 |
-0.0043 |
-0.18% |
| 2026-01-13 |
024710 |
中金精选股票C |
2.3405 |
2.3405 |
2.3498 |
2.3498 |
-0.0093 |
-0.40% |
| 2026-01-12 |
024710 |
中金精选股票C |
2.3498 |
2.3498 |
2.3651 |
2.3651 |
-0.0153 |
-0.65% |
| 2026-01-09 |
024710 |
中金精选股票C |
2.3651 |
2.3651 |
2.3255 |
2.3255 |
0.0396 |
1.70% |
| 2026-01-08 |
024710 |
中金精选股票C |
2.3255 |
2.3255 |
2.3373 |
2.3373 |
-0.0118 |
-0.50% |
| 2026-01-07 |
024710 |
中金精选股票C |
2.3373 |
2.3373 |
2.3336 |
2.3336 |
0.0037 |
0.16% |
| 2026-01-06 |
024710 |
中金精选股票C |
2.3336 |
2.3336 |
2.2748 |
2.2748 |
0.0588 |
2.58% |
| 2026-01-05 |
024710 |
中金精选股票C |
2.2748 |
2.2748 |
2.2572 |
2.2572 |
0.0176 |
0.78% |
| 2025-12-31 |
024710 |
中金精选股票C |
2.2572 |
2.2572 |
2.2490 |
2.2490 |
0.0082 |
0.36% |
| 2025-12-30 |
024710 |
中金精选股票C |
2.2490 |
2.2490 |
2.2344 |
2.2344 |
0.0146 |
0.65% |
| 2025-12-29 |
024710 |
中金精选股票C |
2.2344 |
2.2344 |
2.2388 |
2.2388 |
-0.0044 |
-0.20% |
| 2025-12-26 |
024710 |
中金精选股票C |
2.2388 |
2.2388 |
2.2308 |
2.2308 |
0.0080 |
0.36% |
| 2025-12-25 |
024710 |
中金精选股票C |
2.2308 |
2.2308 |
2.2385 |
2.2385 |
-0.0077 |
-0.34% |
| 2025-12-24 |
024710 |
中金精选股票C |
2.2385 |
2.2385 |
2.2192 |
2.2192 |
0.0193 |
0.87% |
| 2025-12-23 |
024710 |
中金精选股票C |
2.2192 |
2.2192 |
2.2014 |
2.2014 |
0.0178 |
0.81% |
| 2025-12-22 |
024710 |
中金精选股票C |
2.2014 |
2.2014 |
2.1805 |
2.1805 |
0.0209 |
0.96% |
| 2025-12-19 |
024710 |
中金精选股票C |
2.1805 |
2.1805 |
2.1659 |
2.1659 |
0.0146 |
0.67% |
| 2025-12-18 |
024710 |
中金精选股票C |
2.1659 |
2.1659 |
2.1800 |
2.1800 |
-0.0141 |
-0.65% |
| 2025-12-17 |
024710 |
中金精选股票C |
2.1800 |
2.1800 |
2.1449 |
2.1449 |
0.0351 |
1.64% |
| 2025-12-16 |
024710 |
中金精选股票C |
2.1449 |
2.1449 |
2.1680 |
2.1680 |
-0.0231 |
-1.07% |
| 2025-12-15 |
024710 |
中金精选股票C |
2.1680 |
2.1680 |
2.1770 |
2.1770 |
-0.0090 |
-0.41% |
| 2025-12-12 |
024710 |
中金精选股票C |
2.1770 |
2.1770 |
2.1488 |
2.1488 |
0.0282 |
1.31% |
| 2025-12-11 |
024710 |
中金精选股票C |
2.1488 |
2.1488 |
2.1534 |
2.1534 |
-0.0046 |
-0.21% |
| 2025-12-10 |
024710 |
中金精选股票C |
2.1534 |
2.1534 |
2.1449 |
2.1449 |
0.0085 |
0.40% |
| 2025-12-09 |
024710 |
中金精选股票C |
2.1449 |
2.1449 |
2.1626 |
2.1626 |
-0.0177 |
-0.82% |
| 2025-12-08 |
024710 |
中金精选股票C |
2.1626 |
2.1626 |
2.1514 |
2.1514 |
0.0112 |
0.52% |
| 2025-12-05 |
024710 |
中金精选股票C |
2.1514 |
2.1514 |
2.1075 |
2.1075 |
0.0439 |
2.08% |
| 2025-12-04 |
024710 |
中金精选股票C |
2.1075 |
2.1075 |
2.0937 |
2.0937 |
0.0138 |
0.66% |
| 2025-12-03 |
024710 |
中金精选股票C |
2.0937 |
2.0937 |
2.0937 |
2.0937 |
0.0000 |
0.00% |
| 2025-12-02 |
024710 |
中金精选股票C |
2.0937 |
2.0937 |
2.1020 |
2.1020 |
-0.0083 |
-0.39% |
| 2025-12-01 |
024710 |
中金精选股票C |
2.1020 |
2.1020 |
2.0717 |
2.0717 |
0.0303 |
1.46% |
| 2025-11-28 |
024710 |
中金精选股票C |
2.0717 |
2.0717 |
2.0489 |
2.0489 |
0.0228 |
1.11% |
| 2025-11-27 |
024710 |
中金精选股票C |
2.0489 |
2.0489 |
2.0541 |
2.0541 |
-0.0052 |
-0.25% |
| 2025-11-26 |
024710 |
中金精选股票C |
2.0541 |
2.0541 |
2.0475 |
2.0475 |
0.0066 |
0.32% |
| 2025-11-25 |
024710 |
中金精选股票C |
2.0475 |
2.0475 |
2.0181 |
2.0181 |
0.0294 |
1.46% |
| 2025-11-24 |
024710 |
中金精选股票C |
2.0181 |
2.0181 |
2.0060 |
2.0060 |
0.0121 |
0.60% |
| 2025-11-21 |
024710 |
中金精选股票C |
2.0060 |
2.0060 |
2.0651 |
2.0651 |
-0.0591 |
-2.86% |
| 2025-11-20 |
024710 |
中金精选股票C |
2.0651 |
2.0651 |
2.0799 |
2.0799 |
-0.0148 |
-0.71% |
| 2025-11-19 |
024710 |
中金精选股票C |
2.0799 |
2.0799 |
2.0687 |
2.0687 |
0.0112 |
0.54% |
| 2025-11-18 |
024710 |
中金精选股票C |
2.0687 |
2.0687 |
2.1020 |
2.1020 |
-0.0333 |
-1.58% |
| 2025-11-17 |
024710 |
中金精选股票C |
2.1020 |
2.1020 |
2.1343 |
2.1343 |
-0.0323 |
-1.51% |
| 2025-11-14 |
024710 |
中金精选股票C |
2.1343 |
2.1343 |
2.1703 |
2.1703 |
-0.0360 |
-1.66% |
| 2025-11-13 |
024710 |
中金精选股票C |
2.1703 |
2.1703 |
2.1350 |
2.1350 |
0.0353 |
1.65% |
| 2025-11-12 |
024710 |
中金精选股票C |
2.1350 |
2.1350 |
2.1505 |
2.1505 |
-0.0155 |
-0.72% |
| 2025-11-11 |
024710 |
中金精选股票C |
2.1505 |
2.1505 |
2.1602 |
2.1602 |
-0.0097 |
-0.45% |
| 2025-11-10 |
024710 |
中金精选股票C |
2.1602 |
2.1602 |
2.1444 |
2.1444 |
0.0158 |
0.74% |
| 2025-11-07 |
024710 |
中金精选股票C |
2.1444 |
2.1444 |
2.1326 |
2.1326 |
0.0118 |
0.55% |
| 2025-11-06 |
024710 |
中金精选股票C |
2.1326 |
2.1326 |
2.0839 |
2.0839 |
0.0487 |
2.34% |
| 2025-11-05 |
024710 |
中金精选股票C |
2.0839 |
2.0839 |
2.0744 |
2.0744 |
0.0095 |
0.46% |
| 2025-11-04 |
024710 |
中金精选股票C |
2.0744 |
2.0744 |
2.1288 |
2.1288 |
-0.0544 |
-2.56% |
| 2025-11-03 |
024710 |
中金精选股票C |
2.1288 |
2.1288 |
2.1229 |
2.1229 |
0.0059 |
0.28% |
| 2025-10-31 |
024710 |
中金精选股票C |
2.1229 |
2.1229 |
2.1285 |
2.1285 |
-0.0056 |
-0.26% |
| 2025-10-30 |
024710 |
中金精选股票C |
2.1285 |
2.1285 |
2.1501 |
2.1501 |
-0.0216 |
-1.00% |
| 2025-10-29 |
024710 |
中金精选股票C |
2.1501 |
2.1501 |
2.1088 |
2.1088 |
0.0413 |
1.96% |
| 2025-10-28 |
024710 |
中金精选股票C |
2.1088 |
2.1088 |
2.1452 |
2.1452 |
-0.0364 |
-1.70% |
| 2025-10-27 |
024710 |
中金精选股票C |
2.1452 |
2.1452 |
2.1089 |
2.1089 |
0.0363 |
1.72% |
| 2025-10-24 |
024710 |
中金精选股票C |
2.1089 |
2.1089 |
2.0710 |
2.0710 |
0.0379 |
1.83% |
| 2025-10-23 |
024710 |
中金精选股票C |
2.0710 |
2.0710 |
2.0636 |
2.0636 |
0.0074 |
0.36% |
| 2025-10-22 |
024710 |
中金精选股票C |
2.0636 |
2.0636 |
2.0920 |
2.0920 |
-0.0284 |
-1.36% |
| 2025-10-21 |
024710 |
中金精选股票C |
2.0920 |
2.0920 |
2.0518 |
2.0518 |
0.0402 |
1.96% |
| 2025-10-20 |
024710 |
中金精选股票C |
2.0518 |
2.0518 |
2.0485 |
2.0485 |
0.0033 |
0.16% |
| 2025-10-17 |
024710 |
中金精选股票C |
2.0485 |
2.0485 |
2.1219 |
2.1219 |
-0.0734 |
-3.46% |
| 2025-10-16 |
024710 |
中金精选股票C |
2.1219 |
2.1219 |
2.1580 |
2.1580 |
-0.0361 |
-1.67% |
| 2025-10-15 |
024710 |
中金精选股票C |
2.1580 |
2.1580 |
2.1188 |
2.1188 |
0.0392 |
1.85% |
| 2025-10-14 |
024710 |
中金精选股票C |
2.1188 |
2.1188 |
2.1954 |
2.1954 |
-0.0766 |
-3.49% |
| 2025-10-13 |
024710 |
中金精选股票C |
2.1954 |
2.1954 |
2.1907 |
2.1907 |
0.0047 |
0.21% |
| 2025-10-10 |
024710 |
中金精选股票C |
2.1907 |
2.1907 |
2.2344 |
2.2344 |
-0.0437 |
-1.96% |
| 2025-10-09 |
024710 |
中金精选股票C |
2.2344 |
2.2344 |
2.1652 |
2.1652 |
0.0692 |
3.20% |
| 2025-09-30 |
024710 |
中金精选股票C |
2.1652 |
2.1652 |
2.1276 |
2.1276 |
0.0376 |
1.77% |
| 2025-09-29 |
024710 |
中金精选股票C |
2.1276 |
2.1276 |
2.0901 |
2.0901 |
0.0375 |
1.79% |
| 2025-09-26 |
024710 |
中金精选股票C |
2.0901 |
2.0901 |
2.0934 |
2.0934 |
-0.0033 |
-0.16% |
| 2025-09-25 |
024710 |
中金精选股票C |
2.0934 |
2.0934 |
2.0768 |
2.0768 |
0.0166 |
0.80% |
| 2025-09-24 |
024710 |
中金精选股票C |
2.0768 |
2.0768 |
2.0437 |
2.0437 |
0.0331 |
1.62% |
| 2025-09-23 |
024710 |
中金精选股票C |
2.0437 |
2.0437 |
2.0516 |
2.0516 |
-0.0079 |
-0.39% |
| 2025-09-22 |
024710 |
中金精选股票C |
2.0516 |
2.0516 |
2.0240 |
2.0240 |
0.0276 |
1.36% |
| 2025-09-19 |
024710 |
中金精选股票C |
2.0240 |
2.0240 |
2.0110 |
2.0110 |
0.0130 |
0.65% |
| 2025-09-18 |
024710 |
中金精选股票C |
2.0110 |
2.0110 |
2.0334 |
2.0334 |
-0.0224 |
-1.10% |
| 2025-09-17 |
024710 |
中金精选股票C |
2.0334 |
2.0334 |
2.0087 |
2.0087 |
0.0247 |
1.23% |
