上银慧景利60天滚动持有债券C基金净值查询(024551)
今天最新净值
1.0286
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0286
- 成立日期：2025-07-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.97亿元
- 基金公司：上银基金
- 基金经理：蔡唯峰 王辉
近半年,上银慧景利60天滚动持有债券C(024551)基金累计收益率1.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024551 |
上银慧景利60天滚动持有债券C |
1.0287 |
1.0287 |
1.0286 |
1.0286 |
0.0001 |
0.01% |
| 2026-09-15 |
024551 |
上银慧景利60天滚动持有债券C |
1.0286 |
1.0286 |
1.0285 |
1.0285 |
0.0001 |
0.01% |
| 2026-09-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0285 |
1.0285 |
1.0284 |
1.0284 |
0.0001 |
0.01% |
| 2026-09-11 |
024551 |
上银慧景利60天滚动持有债券C |
1.0284 |
1.0284 |
1.0284 |
1.0284 |
0.0000 |
0.00% |
| 2026-09-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0284 |
1.0284 |
1.0283 |
1.0283 |
0.0001 |
0.01% |
| 2026-09-09 |
024551 |
上银慧景利60天滚动持有债券C |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
0.0000 |
0.00% |
| 2026-09-08 |
024551 |
上银慧景利60天滚动持有债券C |
1.0283 |
1.0283 |
1.0282 |
1.0282 |
0.0001 |
0.01% |
| 2026-09-07 |
024551 |
上银慧景利60天滚动持有债券C |
1.0282 |
1.0282 |
1.0281 |
1.0281 |
0.0001 |
0.01% |
| 2026-09-04 |
024551 |
上银慧景利60天滚动持有债券C |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
0.0000 |
0.00% |
| 2026-09-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0281 |
1.0281 |
1.0280 |
1.0280 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
024551 |
上银慧景利60天滚动持有债券C |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
0.0000 |
0.00% |
| 2026-09-01 |
024551 |
上银慧景利60天滚动持有债券C |
1.0280 |
1.0280 |
1.0279 |
1.0279 |
0.0001 |
0.01% |
| 2026-08-31 |
024551 |
上银慧景利60天滚动持有债券C |
1.0279 |
1.0279 |
1.0278 |
1.0278 |
0.0001 |
0.01% |
| 2026-08-28 |
024551 |
上银慧景利60天滚动持有债券C |
1.0278 |
1.0278 |
1.0278 |
1.0278 |
0.0000 |
0.00% |
| 2026-08-27 |
024551 |
上银慧景利60天滚动持有债券C |
1.0278 |
1.0278 |
1.0278 |
1.0278 |
0.0000 |
0.00% |
| 2026-08-26 |
024551 |
上银慧景利60天滚动持有债券C |
1.0278 |
1.0278 |
1.0277 |
1.0277 |
0.0001 |
0.01% |
| 2026-08-25 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-21 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-20 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2026-08-19 |
024551 |
上银慧景利60天滚动持有债券C |
1.0277 |
1.0277 |
1.0276 |
1.0276 |
0.0001 |
0.01% |
| 2026-08-18 |
024551 |
上银慧景利60天滚动持有债券C |
1.0276 |
1.0276 |
1.0276 |
1.0276 |
0.0000 |
0.00% |
| 2026-08-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0276 |
1.0276 |
1.0274 |
1.0274 |
0.0002 |
0.02% |
| 2026-08-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0274 |
1.0274 |
1.0273 |
1.0273 |
0.0001 |
0.01% |
| 2026-08-13 |
024551 |
上银慧景利60天滚动持有债券C |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
024551 |
上银慧景利60天滚动持有债券C |
1.0273 |
1.0273 |
1.0272 |
1.0272 |
0.0001 |
0.01% |
| 2026-08-11 |
024551 |
上银慧景利60天滚动持有债券C |
1.0272 |
1.0272 |
1.0272 |
1.0272 |
0.0000 |
0.00% |
| 2026-08-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0272 |
1.0272 |
1.0271 |
1.0271 |
0.0001 |
0.01% |
| 2026-08-07 |
024551 |
上银慧景利60天滚动持有债券C |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
0.0000 |
0.00% |
| 2026-08-06 |
024551 |
上银慧景利60天滚动持有债券C |
1.0271 |
1.0271 |
1.0267 |
1.0267 |
0.0004 |
0.04% |
| 2026-08-05 |
024551 |
上银慧景利60天滚动持有债券C |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
0.0000 |
0.00% |
| 2026-08-04 |
024551 |
上银慧景利60天滚动持有债券C |
1.0267 |
1.0267 |
1.0265 |
1.0265 |
0.0002 |
0.02% |
| 2026-08-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
0.0000 |
0.00% |
| 2026-07-31 |
024551 |
上银慧景利60天滚动持有债券C |
1.0265 |
1.0265 |
1.0257 |
1.0257 |
0.0008 |
0.08% |
| 2026-07-30 |
024551 |
上银慧景利60天滚动持有债券C |
1.0257 |
1.0257 |
1.0256 |
1.0256 |
0.0001 |
0.01% |
| 2026-07-29 |
024551 |
上银慧景利60天滚动持有债券C |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2026-07-28 |
024551 |
上银慧景利60天滚动持有债券C |
1.0255 |
1.0255 |
1.0251 |
1.0251 |
0.0004 |
0.04% |
| 2026-07-27 |
024551 |
上银慧景利60天滚动持有债券C |
1.0251 |
1.0251 |
1.0246 |
1.0246 |
0.0005 |
0.05% |
| 2026-07-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0246 |
1.0246 |
1.0245 |
1.0245 |
0.0001 |
0.01% |
| 2026-07-23 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-22 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-21 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-20 |
024551 |
上银慧景利60天滚动持有债券C |
1.0245 |
1.0245 |
1.0244 |
1.0244 |
0.0001 |
0.01% |
| 2026-07-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0244 |
1.0244 |
1.0241 |
1.0241 |
0.0003 |
0.03% |
| 2026-07-16 |
024551 |
上银慧景利60天滚动持有债券C |
1.0241 |
1.0241 |
1.0240 |
1.0240 |
0.0001 |
0.01% |
| 2026-07-15 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-13 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0243 |
1.0243 |
-0.0003 |
-0.03% |
| 2026-07-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0243 |
1.0243 |
1.0246 |
1.0246 |
-0.0003 |
-0.03% |
| 2026-07-09 |
024551 |
上银慧景利60天滚动持有债券C |
1.0246 |
1.0246 |
1.0242 |
1.0242 |
0.0004 |
0.04% |
| 2026-07-08 |
024551 |
上银慧景利60天滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-07 |
024551 |
上银慧景利60天滚动持有债券C |
1.0242 |
1.0242 |
1.0240 |
1.0240 |
0.0002 |
0.02% |
| 2026-07-06 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-02 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-01 |
024551 |
上银慧景利60天滚动持有债券C |
1.0240 |
1.0240 |
1.0237 |
1.0237 |
0.0003 |
0.03% |
| 2026-06-30 |
024551 |
上银慧景利60天滚动持有债券C |
1.0237 |
1.0237 |
1.0239 |
1.0239 |
-0.0002 |
-0.02% |
| 2026-06-29 |
024551 |
上银慧景利60天滚动持有债券C |
1.0239 |
1.0239 |
1.0235 |
1.0235 |
0.0004 |
0.04% |
| 2026-06-26 |
024551 |
上银慧景利60天滚动持有债券C |
1.0235 |
1.0235 |
1.0234 |
1.0234 |
0.0001 |
0.01% |
| 2026-06-25 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2026-06-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2026-06-23 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2026-06-22 |
024551 |
上银慧景利60天滚动持有债券C |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2026-06-18 |
024551 |
上银慧景利60天滚动持有债券C |
1.0231 |
1.0231 |
1.0232 |
1.0232 |
-0.0001 |
-0.01% |
| 2026-06-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0232 |
1.0232 |
1.0229 |
1.0229 |
0.0003 |
0.03% |
| 2026-06-16 |
024551 |
上银慧景利60天滚动持有债券C |
1.0229 |
1.0229 |
1.0230 |
1.0230 |
-0.0001 |
-0.01% |
| 2026-06-15 |
024551 |
上银慧景利60天滚动持有债券C |
1.0230 |
1.0230 |
1.0228 |
1.0228 |
0.0002 |
0.02% |
| 2026-06-12 |
024551 |
上银慧景利60天滚动持有债券C |
1.0228 |
1.0228 |
1.0225 |
1.0225 |
0.0003 |
0.03% |
| 2026-06-11 |
024551 |
上银慧景利60天滚动持有债券C |
1.0225 |
1.0225 |
1.0226 |
1.0226 |
-0.0001 |
-0.01% |
| 2026-06-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0226 |
1.0226 |
1.0227 |
1.0227 |
-0.0001 |
-0.01% |
| 2026-06-09 |
024551 |
上银慧景利60天滚动持有债券C |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
| 2026-06-08 |
024551 |
上银慧景利60天滚动持有债券C |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
| 2026-06-05 |
024551 |
上银慧景利60天滚动持有债券C |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
0.0000 |
0.00% |
| 2026-06-04 |
024551 |
上银慧景利60天滚动持有债券C |
1.0227 |
1.0227 |
1.0226 |
1.0226 |
0.0001 |
0.01% |
| 2026-06-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0226 |
1.0226 |
1.0225 |
1.0225 |
0.0001 |
0.01% |
| 2026-06-02 |
024551 |
上银慧景利60天滚动持有债券C |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0000 |
0.00% |
| 2026-06-01 |
024551 |
上银慧景利60天滚动持有债券C |
1.0225 |
1.0225 |
1.0222 |
1.0222 |
0.0003 |
0.03% |
| 2026-05-29 |
024551 |
上银慧景利60天滚动持有债券C |
1.0222 |
1.0222 |
1.0220 |
1.0220 |
0.0002 |
0.02% |
| 2026-05-28 |
024551 |
上银慧景利60天滚动持有债券C |
1.0220 |
1.0220 |
1.0217 |
1.0217 |
0.0003 |
0.03% |
| 2026-05-27 |
024551 |
上银慧景利60天滚动持有债券C |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
| 2026-05-26 |
024551 |
上银慧景利60天滚动持有债券C |
1.0217 |
1.0217 |
1.0212 |
1.0212 |
0.0005 |
0.05% |
| 2026-05-25 |
024551 |
上银慧景利60天滚动持有债券C |
1.0212 |
1.0212 |
1.0214 |
1.0214 |
-0.0002 |
-0.02% |
| 2026-05-22 |
024551 |
上银慧景利60天滚动持有债券C |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
0.0000 |
0.00% |
| 2026-05-21 |
024551 |
上银慧景利60天滚动持有债券C |
1.0214 |
1.0214 |
1.0213 |
1.0213 |
0.0001 |
0.01% |
| 2026-05-20 |
024551 |
上银慧景利60天滚动持有债券C |
1.0213 |
1.0213 |
1.0212 |
1.0212 |
0.0001 |
0.01% |
| 2026-05-19 |
024551 |
上银慧景利60天滚动持有债券C |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
0.0000 |
0.00% |
| 2026-05-18 |
024551 |
上银慧景利60天滚动持有债券C |
1.0212 |
1.0212 |
1.0210 |
1.0210 |
0.0002 |
0.02% |
| 2026-05-15 |
024551 |
上银慧景利60天滚动持有债券C |
1.0210 |
1.0210 |
1.0208 |
1.0208 |
0.0002 |
0.02% |
| 2026-05-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0208 |
1.0208 |
1.0207 |
1.0207 |
0.0001 |
0.01% |
| 2026-05-13 |
024551 |
上银慧景利60天滚动持有债券C |
1.0207 |
1.0207 |
1.0206 |
1.0206 |
0.0001 |
0.01% |
| 2026-05-12 |
024551 |
上银慧景利60天滚动持有债券C |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2026-05-11 |
024551 |
上银慧景利60天滚动持有债券C |
1.0205 |
1.0205 |
1.0204 |
1.0204 |
0.0001 |
0.01% |
| 2026-05-08 |
024551 |
上银慧景利60天滚动持有债券C |
1.0204 |
1.0204 |
1.0203 |
1.0203 |
0.0001 |
0.01% |
| 2026-04-30 |
024551 |
上银慧景利60天滚动持有债券C |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2026-04-29 |
024551 |
上银慧景利60天滚动持有债券C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2026-04-28 |
024551 |
上银慧景利60天滚动持有债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2026-04-27 |
024551 |
上银慧景利60天滚动持有债券C |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2026-04-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0199 |
1.0199 |
1.0198 |
1.0198 |
0.0001 |
0.01% |
| 2026-04-23 |
024551 |
上银慧景利60天滚动持有债券C |
1.0198 |
1.0198 |
1.0199 |
1.0199 |
-0.0001 |
-0.01% |
| 2026-04-22 |
024551 |
上银慧景利60天滚动持有债券C |
1.0199 |
1.0199 |
1.0195 |
1.0195 |
0.0004 |
0.04% |
| 2026-04-21 |
024551 |
上银慧景利60天滚动持有债券C |
1.0195 |
1.0195 |
1.0194 |
1.0194 |
0.0001 |
0.01% |
| 2026-04-20 |
024551 |
上银慧景利60天滚动持有债券C |
1.0194 |
1.0194 |
1.0193 |
1.0193 |
0.0001 |
0.01% |
| 2026-04-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0193 |
1.0193 |
1.0193 |
1.0193 |
0.0000 |
0.00% |
| 2026-04-16 |
024551 |
上银慧景利60天滚动持有债券C |
1.0193 |
1.0193 |
1.0192 |
1.0192 |
0.0001 |
0.01% |
| 2026-04-15 |
024551 |
上银慧景利60天滚动持有债券C |
1.0192 |
1.0192 |
1.0191 |
1.0191 |
0.0001 |
0.01% |
| 2026-04-14 |
024551 |
上银慧景利60天滚动持有债券C |
1.0191 |
1.0191 |
1.0191 |
1.0191 |
0.0000 |
0.00% |
| 2026-04-13 |
024551 |
上银慧景利60天滚动持有债券C |
1.0191 |
1.0191 |
1.0185 |
1.0185 |
0.0006 |
0.06% |
| 2026-04-10 |
024551 |
上银慧景利60天滚动持有债券C |
1.0185 |
1.0185 |
1.0180 |
1.0180 |
0.0005 |
0.05% |
| 2026-04-09 |
024551 |
上银慧景利60天滚动持有债券C |
1.0180 |
1.0180 |
1.0176 |
1.0176 |
0.0004 |
0.04% |
| 2026-04-08 |
024551 |
上银慧景利60天滚动持有债券C |
1.0176 |
1.0176 |
1.0174 |
1.0174 |
0.0002 |
0.02% |
| 2026-04-07 |
024551 |
上银慧景利60天滚动持有债券C |
1.0174 |
1.0174 |
1.0172 |
1.0172 |
0.0002 |
0.02% |
| 2026-04-03 |
024551 |
上银慧景利60天滚动持有债券C |
1.0172 |
1.0172 |
1.0171 |
1.0171 |
0.0001 |
0.01% |
| 2026-04-02 |
024551 |
上银慧景利60天滚动持有债券C |
1.0171 |
1.0171 |
1.0169 |
1.0169 |
0.0002 |
0.02% |
| 2026-04-01 |
024551 |
上银慧景利60天滚动持有债券C |
1.0169 |
1.0169 |
1.0167 |
1.0167 |
0.0002 |
0.02% |
| 2026-03-31 |
024551 |
上银慧景利60天滚动持有债券C |
1.0167 |
1.0167 |
1.0161 |
1.0161 |
0.0006 |
0.06% |
| 2026-03-30 |
024551 |
上银慧景利60天滚动持有债券C |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
0.0000 |
0.00% |
| 2026-03-27 |
024551 |
上银慧景利60天滚动持有债券C |
1.0161 |
1.0161 |
1.0159 |
1.0159 |
0.0002 |
0.02% |
| 2026-03-26 |
024551 |
上银慧景利60天滚动持有债券C |
1.0159 |
1.0159 |
1.0161 |
1.0161 |
-0.0002 |
-0.02% |
| 2026-03-25 |
024551 |
上银慧景利60天滚动持有债券C |
1.0161 |
1.0161 |
1.0157 |
1.0157 |
0.0004 |
0.04% |
| 2026-03-24 |
024551 |
上银慧景利60天滚动持有债券C |
1.0157 |
1.0157 |
1.0157 |
1.0157 |
0.0000 |
0.00% |
| 2026-03-23 |
024551 |
上银慧景利60天滚动持有债券C |
1.0157 |
1.0157 |
1.0156 |
1.0156 |
0.0001 |
0.01% |
| 2026-03-20 |
024551 |
上银慧景利60天滚动持有债券C |
1.0156 |
1.0156 |
1.0154 |
1.0154 |
0.0002 |
0.02% |
| 2026-03-19 |
024551 |
上银慧景利60天滚动持有债券C |
1.0154 |
1.0154 |
1.0152 |
1.0152 |
0.0002 |
0.02% |
| 2026-03-18 |
024551 |
上银慧景利60天滚动持有债券C |
1.0152 |
1.0152 |
1.0151 |
1.0151 |
0.0001 |
0.01% |
| 2026-03-17 |
024551 |
上银慧景利60天滚动持有债券C |
1.0151 |
1.0151 |
1.0151 |
1.0151 |
0.0000 |
0.00% |
