东兴产业升级混合发起A基金净值查询(024396)
今天最新净值
0.7840
0.0011 0.14%
2026-09-15
盘中实时估值(仅供参考)
0.9413
0.0077 0.8274%
2026-03-24 15:39:58
- 累计净值:0.7840
- 成立日期:2025-08-19
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.16亿元
- 基金公司:东兴基金
- 基金经理:甘宗卫
今年以来,东兴产业升级混合发起A(024396)基金累计收益率-20.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024396 |
东兴产业升级混合发起A |
0.7798 |
0.7798 |
0.7840 |
0.7840 |
-0.0042 |
-0.54% |
| 2026-09-14 |
024396 |
东兴产业升级混合发起A |
0.7840 |
0.7840 |
0.7829 |
0.7829 |
0.0011 |
0.14% |
| 2026-09-11 |
024396 |
东兴产业升级混合发起A |
0.7829 |
0.7829 |
0.7888 |
0.7888 |
-0.0059 |
-0.75% |
| 2026-09-10 |
024396 |
东兴产业升级混合发起A |
0.7888 |
0.7888 |
0.7982 |
0.7982 |
-0.0094 |
-1.18% |
| 2026-09-09 |
024396 |
东兴产业升级混合发起A |
0.7982 |
0.7982 |
0.8007 |
0.8007 |
-0.0025 |
-0.31% |
| 2026-09-08 |
024396 |
东兴产业升级混合发起A |
0.8007 |
0.8007 |
0.8023 |
0.8023 |
-0.0016 |
-0.20% |
| 2026-09-07 |
024396 |
东兴产业升级混合发起A |
0.8023 |
0.8023 |
0.8056 |
0.8056 |
-0.0033 |
-0.41% |
| 2026-09-04 |
024396 |
东兴产业升级混合发起A |
0.8056 |
0.8056 |
0.8075 |
0.8075 |
-0.0019 |
-0.24% |
| 2026-09-03 |
024396 |
东兴产业升级混合发起A |
0.8075 |
0.8075 |
0.8035 |
0.8035 |
0.0040 |
0.50% |
| 2026-09-02 |
024396 |
东兴产业升级混合发起A |
0.8035 |
0.8035 |
0.8186 |
0.8186 |
-0.0151 |
-1.88% |
|
|
| 2026-09-01 |
024396 |
东兴产业升级混合发起A |
0.8186 |
0.8186 |
0.8298 |
0.8298 |
-0.0112 |
-1.35% |
| 2026-08-31 |
024396 |
东兴产业升级混合发起A |
0.8298 |
0.8298 |
0.8417 |
0.8417 |
-0.0119 |
-1.43% |
| 2026-08-28 |
024396 |
东兴产业升级混合发起A |
0.8417 |
0.8417 |
0.8387 |
0.8387 |
0.0030 |
0.36% |
| 2026-08-27 |
024396 |
东兴产业升级混合发起A |
0.8387 |
0.8387 |
0.8409 |
0.8409 |
-0.0022 |
-0.26% |
| 2026-08-26 |
024396 |
东兴产业升级混合发起A |
0.8409 |
0.8409 |
0.8332 |
0.8332 |
0.0077 |
0.92% |
| 2026-08-25 |
024396 |
东兴产业升级混合发起A |
0.8332 |
0.8332 |
0.8428 |
0.8428 |
-0.0096 |
-1.15% |
| 2026-08-24 |
024396 |
东兴产业升级混合发起A |
0.8428 |
0.8428 |
0.8539 |
0.8539 |
-0.0111 |
-1.30% |
| 2026-08-21 |
024396 |
东兴产业升级混合发起A |
0.8539 |
0.8539 |
0.8393 |
0.8393 |
0.0146 |
1.74% |
| 2026-08-20 |
024396 |
东兴产业升级混合发起A |
0.8393 |
0.8393 |
0.8359 |
0.8359 |
0.0034 |
0.41% |
| 2026-08-19 |
024396 |
东兴产业升级混合发起A |
0.8359 |
0.8359 |
0.8540 |
0.8540 |
-0.0181 |
-2.12% |
| 2026-08-18 |
024396 |
东兴产业升级混合发起A |
0.8540 |
0.8540 |
0.8597 |
0.8597 |
-0.0057 |
-0.66% |
| 2026-08-17 |
024396 |
东兴产业升级混合发起A |
0.8597 |
0.8597 |
0.8471 |
0.8471 |
0.0126 |
1.49% |
| 2026-08-14 |
024396 |
东兴产业升级混合发起A |
0.8471 |
0.8471 |
0.8475 |
0.8475 |
-0.0004 |
-0.05% |
| 2026-08-13 |
024396 |
东兴产业升级混合发起A |
0.8475 |
0.8475 |
0.8610 |
0.8610 |
-0.0135 |
-1.59% |
| 2026-08-12 |
024396 |
东兴产业升级混合发起A |
0.8610 |
0.8610 |
0.8595 |
0.8595 |
0.0015 |
0.17% |
|
|
| 2026-08-11 |
024396 |
东兴产业升级混合发起A |
0.8595 |
0.8595 |
0.8651 |
0.8651 |
-0.0056 |
-0.65% |
| 2026-08-10 |
024396 |
东兴产业升级混合发起A |
0.8651 |
0.8651 |
0.8507 |
0.8507 |
0.0144 |
1.69% |
| 2026-08-07 |
024396 |
东兴产业升级混合发起A |
0.8507 |
0.8507 |
0.8294 |
0.8294 |
0.0213 |
2.57% |
| 2026-08-06 |
024396 |
东兴产业升级混合发起A |
0.8294 |
0.8294 |
0.8342 |
0.8342 |
-0.0048 |
-0.58% |
| 2026-08-05 |
024396 |
东兴产业升级混合发起A |
0.8342 |
0.8342 |
0.8201 |
0.8201 |
0.0141 |
1.72% |
| 2026-08-04 |
024396 |
东兴产业升级混合发起A |
0.8201 |
0.8201 |
0.8073 |
0.8073 |
0.0128 |
1.59% |
| 2026-08-03 |
024396 |
东兴产业升级混合发起A |
0.8073 |
0.8073 |
0.8013 |
0.8013 |
0.0060 |
0.75% |
| 2026-07-31 |
024396 |
东兴产业升级混合发起A |
0.8013 |
0.8013 |
0.8043 |
0.8043 |
-0.0030 |
-0.37% |
| 2026-07-30 |
024396 |
东兴产业升级混合发起A |
0.8043 |
0.8043 |
0.8176 |
0.8176 |
-0.0133 |
-1.63% |
| 2026-07-29 |
024396 |
东兴产业升级混合发起A |
0.8176 |
0.8176 |
0.8064 |
0.8064 |
0.0112 |
1.39% |
| 2026-07-28 |
024396 |
东兴产业升级混合发起A |
0.8064 |
0.8064 |
0.8164 |
0.8164 |
-0.0100 |
-1.22% |
| 2026-07-27 |
024396 |
东兴产业升级混合发起A |
0.8164 |
0.8164 |
0.8032 |
0.8032 |
0.0132 |
1.64% |
| 2026-07-24 |
024396 |
东兴产业升级混合发起A |
0.8032 |
0.8032 |
0.8212 |
0.8212 |
-0.0180 |
-2.19% |
| 2026-07-23 |
024396 |
东兴产业升级混合发起A |
0.8212 |
0.8212 |
0.7965 |
0.7965 |
0.0247 |
3.10% |
| 2026-07-22 |
024396 |
东兴产业升级混合发起A |
0.7965 |
0.7965 |
0.8002 |
0.8002 |
-0.0037 |
-0.46% |
| 2026-07-21 |
024396 |
东兴产业升级混合发起A |
0.8002 |
0.8002 |
0.7821 |
0.7821 |
0.0181 |
2.31% |
| 2026-07-20 |
024396 |
东兴产业升级混合发起A |
0.7821 |
0.7821 |
0.7848 |
0.7848 |
-0.0027 |
-0.34% |
| 2026-07-17 |
024396 |
东兴产业升级混合发起A |
0.7848 |
0.7848 |
0.8193 |
0.8193 |
-0.0345 |
-4.21% |
| 2026-07-16 |
024396 |
东兴产业升级混合发起A |
0.8193 |
0.8193 |
0.8222 |
0.8222 |
-0.0029 |
-0.35% |
| 2026-07-15 |
024396 |
东兴产业升级混合发起A |
0.8222 |
0.8222 |
0.8148 |
0.8148 |
0.0074 |
0.91% |
| 2026-07-14 |
024396 |
东兴产业升级混合发起A |
0.8148 |
0.8148 |
0.8035 |
0.8035 |
0.0113 |
1.41% |
| 2026-07-13 |
024396 |
东兴产业升级混合发起A |
0.8035 |
0.8035 |
0.8249 |
0.8249 |
-0.0214 |
-2.59% |
| 2026-07-10 |
024396 |
东兴产业升级混合发起A |
0.8249 |
0.8249 |
0.8357 |
0.8357 |
-0.0108 |
-1.29% |
| 2026-07-09 |
024396 |
东兴产业升级混合发起A |
0.8357 |
0.8357 |
0.8458 |
0.8458 |
-0.0101 |
-1.21% |
| 2026-07-08 |
024396 |
东兴产业升级混合发起A |
0.8458 |
0.8458 |
0.8758 |
0.8758 |
-0.0300 |
-3.55% |
| 2026-07-07 |
024396 |
东兴产业升级混合发起A |
0.8758 |
0.8758 |
0.8869 |
0.8869 |
-0.0111 |
-1.25% |
| 2026-07-06 |
024396 |
东兴产业升级混合发起A |
0.8869 |
0.8869 |
0.8861 |
0.8861 |
0.0008 |
0.09% |
| 2026-07-03 |
024396 |
东兴产业升级混合发起A |
0.8861 |
0.8861 |
0.8773 |
0.8773 |
0.0088 |
1.00% |
| 2026-07-02 |
024396 |
东兴产业升级混合发起A |
0.8773 |
0.8773 |
0.8973 |
0.8973 |
-0.0200 |
-2.23% |
| 2026-07-01 |
024396 |
东兴产业升级混合发起A |
0.8973 |
0.8973 |
0.8982 |
0.8982 |
-0.0009 |
-0.10% |
| 2026-06-30 |
024396 |
东兴产业升级混合发起A |
0.8982 |
0.8982 |
0.8843 |
0.8843 |
0.0139 |
1.57% |
| 2026-06-29 |
024396 |
东兴产业升级混合发起A |
0.8843 |
0.8843 |
0.8516 |
0.8516 |
0.0327 |
3.84% |
| 2026-06-26 |
024396 |
东兴产业升级混合发起A |
0.8516 |
0.8516 |
0.8896 |
0.8896 |
-0.0380 |
-4.46% |
| 2026-06-25 |
024396 |
东兴产业升级混合发起A |
0.8896 |
0.8896 |
0.9000 |
0.9000 |
-0.0104 |
-1.16% |
| 2026-06-24 |
024396 |
东兴产业升级混合发起A |
0.9000 |
0.9000 |
0.8700 |
0.8700 |
0.0300 |
3.45% |
| 2026-06-23 |
024396 |
东兴产业升级混合发起A |
0.8700 |
0.8700 |
0.9013 |
0.9013 |
-0.0313 |
-3.47% |
| 2026-06-22 |
024396 |
东兴产业升级混合发起A |
0.9013 |
0.9013 |
0.8813 |
0.8813 |
0.0200 |
2.27% |
| 2026-06-18 |
024396 |
东兴产业升级混合发起A |
0.8813 |
0.8813 |
0.8855 |
0.8855 |
-0.0042 |
-0.47% |
| 2026-06-17 |
024396 |
东兴产业升级混合发起A |
0.8855 |
0.8855 |
0.8755 |
0.8755 |
0.0100 |
1.14% |
| 2026-06-16 |
024396 |
东兴产业升级混合发起A |
0.8755 |
0.8755 |
0.8800 |
0.8800 |
-0.0045 |
-0.51% |
| 2026-06-15 |
024396 |
东兴产业升级混合发起A |
0.8800 |
0.8800 |
0.8682 |
0.8682 |
0.0118 |
1.36% |
| 2026-06-12 |
024396 |
东兴产业升级混合发起A |
0.8682 |
0.8682 |
0.8474 |
0.8474 |
0.0208 |
2.45% |
| 2026-06-11 |
024396 |
东兴产业升级混合发起A |
0.8474 |
0.8474 |
0.8478 |
0.8478 |
-0.0004 |
-0.05% |
| 2026-06-10 |
024396 |
东兴产业升级混合发起A |
0.8478 |
0.8478 |
0.8684 |
0.8684 |
-0.0206 |
-2.37% |
| 2026-06-09 |
024396 |
东兴产业升级混合发起A |
0.8684 |
0.8684 |
0.8643 |
0.8643 |
0.0041 |
0.47% |
| 2026-06-08 |
024396 |
东兴产业升级混合发起A |
0.8643 |
0.8643 |
0.8882 |
0.8882 |
-0.0239 |
-2.69% |
| 2026-06-05 |
024396 |
东兴产业升级混合发起A |
0.8882 |
0.8882 |
0.9047 |
0.9047 |
-0.0165 |
-1.82% |
| 2026-06-04 |
024396 |
东兴产业升级混合发起A |
0.9047 |
0.9047 |
0.9258 |
0.9258 |
-0.0211 |
-2.33% |
| 2026-06-03 |
024396 |
东兴产业升级混合发起A |
0.9258 |
0.9258 |
0.9389 |
0.9389 |
-0.0131 |
-1.41% |
| 2026-06-02 |
024396 |
东兴产业升级混合发起A |
0.9389 |
0.9389 |
0.9423 |
0.9423 |
-0.0034 |
-0.36% |
| 2026-06-01 |
024396 |
东兴产业升级混合发起A |
0.9423 |
0.9423 |
0.9562 |
0.9562 |
-0.0139 |
-1.45% |
| 2026-05-29 |
024396 |
东兴产业升级混合发起A |
0.9562 |
0.9562 |
0.9802 |
0.9802 |
-0.0240 |
-2.45% |
| 2026-05-28 |
024396 |
东兴产业升级混合发起A |
0.9802 |
0.9802 |
0.9744 |
0.9744 |
0.0058 |
0.60% |
| 2026-05-27 |
024396 |
东兴产业升级混合发起A |
0.9744 |
0.9744 |
0.9643 |
0.9643 |
0.0101 |
1.05% |
| 2026-05-26 |
024396 |
东兴产业升级混合发起A |
0.9643 |
0.9643 |
0.9574 |
0.9574 |
0.0069 |
0.72% |
| 2026-05-25 |
024396 |
东兴产业升级混合发起A |
0.9574 |
0.9574 |
0.9678 |
0.9678 |
-0.0104 |
-1.09% |
| 2026-05-22 |
024396 |
东兴产业升级混合发起A |
0.9678 |
0.9678 |
0.9606 |
0.9606 |
0.0072 |
0.75% |
| 2026-05-21 |
024396 |
东兴产业升级混合发起A |
0.9606 |
0.9606 |
0.9791 |
0.9791 |
-0.0185 |
-1.89% |
| 2026-05-20 |
024396 |
东兴产业升级混合发起A |
0.9791 |
0.9791 |
0.9452 |
0.9452 |
0.0339 |
3.59% |
| 2026-05-19 |
024396 |
东兴产业升级混合发起A |
0.9452 |
0.9452 |
0.9397 |
0.9397 |
0.0055 |
0.59% |
| 2026-05-18 |
024396 |
东兴产业升级混合发起A |
0.9397 |
0.9397 |
0.9430 |
0.9430 |
-0.0033 |
-0.35% |
| 2026-05-15 |
024396 |
东兴产业升级混合发起A |
0.9430 |
0.9430 |
0.9469 |
0.9469 |
-0.0039 |
-0.41% |
| 2026-05-14 |
024396 |
东兴产业升级混合发起A |
0.9469 |
0.9469 |
0.9803 |
0.9803 |
-0.0334 |
-3.53% |
| 2026-05-13 |
024396 |
东兴产业升级混合发起A |
0.9803 |
0.9803 |
0.9903 |
0.9903 |
-0.0100 |
-1.02% |
| 2026-05-12 |
024396 |
东兴产业升级混合发起A |
0.9903 |
0.9903 |
0.9988 |
0.9988 |
-0.0085 |
-0.85% |
| 2026-05-11 |
024396 |
东兴产业升级混合发起A |
0.9988 |
0.9988 |
0.9792 |
0.9792 |
0.0196 |
2.00% |
| 2026-05-08 |
024396 |
东兴产业升级混合发起A |
0.9792 |
0.9792 |
1.0067 |
1.0067 |
-0.0275 |
-2.81% |
| 2026-04-30 |
024396 |
东兴产业升级混合发起A |
0.9707 |
0.9707 |
0.9659 |
0.9659 |
0.0048 |
0.50% |
| 2026-04-29 |
024396 |
东兴产业升级混合发起A |
0.9659 |
0.9659 |
0.9516 |
0.9516 |
0.0143 |
1.50% |
| 2026-04-28 |
024396 |
东兴产业升级混合发起A |
0.9516 |
0.9516 |
0.9557 |
0.9557 |
-0.0041 |
-0.43% |
| 2026-04-27 |
024396 |
东兴产业升级混合发起A |
0.9557 |
0.9557 |
0.9541 |
0.9541 |
0.0016 |
0.17% |
| 2026-04-24 |
024396 |
东兴产业升级混合发起A |
0.9541 |
0.9541 |
0.9245 |
0.9245 |
0.0296 |
3.20% |
| 2026-04-23 |
024396 |
东兴产业升级混合发起A |
0.9245 |
0.9245 |
0.9481 |
0.9481 |
-0.0236 |
-2.55% |
| 2026-04-22 |
024396 |
东兴产业升级混合发起A |
0.9481 |
0.9481 |
0.9426 |
0.9426 |
0.0055 |
0.58% |
| 2026-04-21 |
024396 |
东兴产业升级混合发起A |
0.9426 |
0.9426 |
0.9432 |
0.9432 |
-0.0006 |
-0.06% |
| 2026-04-20 |
024396 |
东兴产业升级混合发起A |
0.9432 |
0.9432 |
0.9353 |
0.9353 |
0.0079 |
0.84% |
| 2026-04-17 |
024396 |
东兴产业升级混合发起A |
0.9353 |
0.9353 |
0.9474 |
0.9474 |
-0.0121 |
-1.29% |
| 2026-04-16 |
024396 |
东兴产业升级混合发起A |
0.9474 |
0.9474 |
0.9318 |
0.9318 |
0.0156 |
1.67% |
| 2026-04-15 |
024396 |
东兴产业升级混合发起A |
0.9318 |
0.9318 |
0.9296 |
0.9296 |
0.0022 |
0.24% |
| 2026-04-14 |
024396 |
东兴产业升级混合发起A |
0.9296 |
0.9296 |
0.9137 |
0.9137 |
0.0159 |
1.74% |
| 2026-04-13 |
024396 |
东兴产业升级混合发起A |
0.9137 |
0.9137 |
0.9203 |
0.9203 |
-0.0066 |
-0.72% |
| 2026-04-10 |
024396 |
东兴产业升级混合发起A |
0.9203 |
0.9203 |
0.9053 |
0.9053 |
0.0150 |
1.66% |
| 2026-04-09 |
024396 |
东兴产业升级混合发起A |
0.9053 |
0.9053 |
0.9128 |
0.9128 |
-0.0075 |
-0.82% |
| 2026-04-08 |
024396 |
东兴产业升级混合发起A |
0.9128 |
0.9128 |
0.8837 |
0.8837 |
0.0291 |
3.29% |
| 2026-04-07 |
024396 |
东兴产业升级混合发起A |
0.8837 |
0.8837 |
0.8846 |
0.8846 |
-0.0009 |
-0.10% |
| 2026-04-03 |
024396 |
东兴产业升级混合发起A |
0.8846 |
0.8846 |
0.8980 |
0.8980 |
-0.0134 |
-1.49% |
| 2026-04-02 |
024396 |
东兴产业升级混合发起A |
0.8980 |
0.8980 |
0.9101 |
0.9101 |
-0.0121 |
-1.33% |
| 2026-04-01 |
024396 |
东兴产业升级混合发起A |
0.9101 |
0.9101 |
0.8896 |
0.8896 |
0.0205 |
2.30% |
| 2026-03-31 |
024396 |
东兴产业升级混合发起A |
0.8896 |
0.8896 |
0.9062 |
0.9062 |
-0.0166 |
-1.83% |
| 2026-03-30 |
024396 |
东兴产业升级混合发起A |
0.9062 |
0.9062 |
0.9173 |
0.9173 |
-0.0111 |
-1.22% |
| 2026-03-27 |
024396 |
东兴产业升级混合发起A |
0.9173 |
0.9173 |
0.8976 |
0.8976 |
0.0197 |
2.19% |
| 2026-03-26 |
024396 |
东兴产业升级混合发起A |
0.8976 |
0.8976 |
0.9086 |
0.9086 |
-0.0110 |
-1.21% |
| 2026-03-25 |
024396 |
东兴产业升级混合发起A |
0.9086 |
0.9086 |
0.8979 |
0.8979 |
0.0107 |
1.19% |
| 2026-03-24 |
024396 |
东兴产业升级混合发起A |
0.8979 |
0.8979 |
0.8885 |
0.8885 |
0.0094 |
1.06% |
| 2026-03-23 |
024396 |
东兴产业升级混合发起A |
0.8885 |
0.8885 |
0.9148 |
0.9148 |
-0.0263 |
-2.87% |
| 2026-03-20 |
024396 |
东兴产业升级混合发起A |
0.9148 |
0.9148 |
0.9125 |
0.9125 |
0.0023 |
0.25% |
| 2026-03-19 |
024396 |
东兴产业升级混合发起A |
0.9125 |
0.9125 |
0.9377 |
0.9377 |
-0.0252 |
-2.69% |
| 2026-03-18 |
024396 |
东兴产业升级混合发起A |
0.9377 |
0.9377 |
0.9336 |
0.9336 |
0.0041 |
0.44% |
| 2026-03-17 |
024396 |
东兴产业升级混合发起A |
0.9336 |
0.9336 |
0.9467 |
0.9467 |
-0.0131 |
-1.38% |
| 2026-03-16 |
024396 |
东兴产业升级混合发起A |
0.9467 |
0.9467 |
0.9429 |
0.9429 |
0.0038 |
0.40% |
| 2026-03-13 |
024396 |
东兴产业升级混合发起A |
0.9429 |
0.9429 |
0.9468 |
0.9468 |
-0.0039 |
-0.41% |
| 2026-03-12 |
024396 |
东兴产业升级混合发起A |
0.9468 |
0.9468 |
0.9476 |
0.9476 |
-0.0008 |
-0.08% |
| 2026-03-11 |
024396 |
东兴产业升级混合发起A |
0.9476 |
0.9476 |
0.9437 |
0.9437 |
0.0039 |
0.41% |
| 2026-03-10 |
024396 |
东兴产业升级混合发起A |
0.9437 |
0.9437 |
0.9253 |
0.9253 |
0.0184 |
1.99% |
| 2026-03-09 |
024396 |
东兴产业升级混合发起A |
0.9253 |
0.9253 |
0.9385 |
0.9385 |
-0.0132 |
-1.41% |
| 2026-03-06 |
024396 |
东兴产业升级混合发起A |
0.9385 |
0.9385 |
0.9307 |
0.9307 |
0.0078 |
0.84% |
| 2026-03-05 |
024396 |
东兴产业升级混合发起A |
0.9307 |
0.9307 |
0.9266 |
0.9266 |
0.0041 |
0.44% |
| 2026-03-04 |
024396 |
东兴产业升级混合发起A |
0.9266 |
0.9266 |
0.9296 |
0.9296 |
-0.0030 |
-0.32% |
| 2026-03-03 |
024396 |
东兴产业升级混合发起A |
0.9296 |
0.9296 |
0.9729 |
0.9729 |
-0.0433 |
-4.45% |
| 2026-03-02 |
024396 |
东兴产业升级混合发起A |
0.9729 |
0.9729 |
0.9865 |
0.9865 |
-0.0136 |
-1.38% |
| 2026-02-27 |
024396 |
东兴产业升级混合发起A |
0.9865 |
0.9865 |
0.9830 |
0.9830 |
0.0035 |
0.36% |
| 2026-02-26 |
024396 |
东兴产业升级混合发起A |
0.9830 |
0.9830 |
0.9986 |
0.9986 |
-0.0156 |
-1.56% |
| 2026-02-25 |
024396 |
东兴产业升级混合发起A |
0.9986 |
0.9986 |
0.9877 |
0.9877 |
0.0109 |
1.10% |
| 2026-02-24 |
024396 |
东兴产业升级混合发起A |
0.9877 |
0.9877 |
0.9871 |
0.9871 |
0.0006 |
0.06% |
| 2026-02-13 |
024396 |
东兴产业升级混合发起A |
0.9871 |
0.9871 |
1.0012 |
1.0012 |
-0.0141 |
-1.41% |
| 2026-02-12 |
024396 |
东兴产业升级混合发起A |
1.0012 |
1.0012 |
0.9982 |
0.9982 |
0.0030 |
0.30% |
| 2026-02-11 |
024396 |
东兴产业升级混合发起A |
0.9982 |
0.9982 |
1.0028 |
1.0028 |
-0.0046 |
-0.46% |
| 2026-02-10 |
024396 |
东兴产业升级混合发起A |
1.0028 |
1.0028 |
1.0029 |
1.0029 |
-0.0001 |
-0.01% |
| 2026-02-09 |
024396 |
东兴产业升级混合发起A |
1.0029 |
1.0029 |
0.9747 |
0.9747 |
0.0282 |
2.89% |
| 2026-02-06 |
024396 |
东兴产业升级混合发起A |
0.9747 |
0.9747 |
0.9738 |
0.9738 |
0.0009 |
0.09% |
| 2026-02-05 |
024396 |
东兴产业升级混合发起A |
0.9738 |
0.9738 |
0.9944 |
0.9944 |
-0.0206 |
-2.07% |
| 2026-02-04 |
024396 |
东兴产业升级混合发起A |
0.9944 |
0.9944 |
0.9986 |
0.9986 |
-0.0042 |
-0.42% |
| 2026-02-03 |
024396 |
东兴产业升级混合发起A |
0.9986 |
0.9986 |
0.9863 |
0.9863 |
0.0123 |
1.25% |
| 2026-02-02 |
024396 |
东兴产业升级混合发起A |
0.9863 |
0.9863 |
1.0220 |
1.0220 |
-0.0357 |
-3.49% |
| 2026-01-30 |
024396 |
东兴产业升级混合发起A |
1.0220 |
1.0220 |
1.0423 |
1.0423 |
-0.0203 |
-1.95% |
| 2026-01-29 |
024396 |
东兴产业升级混合发起A |
1.0423 |
1.0423 |
1.0568 |
1.0568 |
-0.0145 |
-1.37% |
| 2026-01-28 |
024396 |
东兴产业升级混合发起A |
1.0568 |
1.0568 |
1.0494 |
1.0494 |
0.0074 |
0.71% |
| 2026-01-27 |
024396 |
东兴产业升级混合发起A |
1.0494 |
1.0494 |
1.0477 |
1.0477 |
0.0017 |
0.16% |
| 2026-01-26 |
024396 |
东兴产业升级混合发起A |
1.0477 |
1.0477 |
1.0626 |
1.0626 |
-0.0149 |
-1.40% |
| 2026-01-23 |
024396 |
东兴产业升级混合发起A |
1.0626 |
1.0626 |
1.0416 |
1.0416 |
0.0210 |
2.02% |
| 2026-01-22 |
024396 |
东兴产业升级混合发起A |
1.0416 |
1.0416 |
1.0468 |
1.0468 |
-0.0052 |
-0.50% |
| 2026-01-21 |
024396 |
东兴产业升级混合发起A |
1.0468 |
1.0468 |
1.0310 |
1.0310 |
0.0158 |
1.53% |
| 2026-01-20 |
024396 |
东兴产业升级混合发起A |
1.0310 |
1.0310 |
1.0466 |
1.0466 |
-0.0156 |
-1.49% |
| 2026-01-19 |
024396 |
东兴产业升级混合发起A |
1.0466 |
1.0466 |
1.0568 |
1.0568 |
-0.0102 |
-0.97% |
| 2026-01-16 |
024396 |
东兴产业升级混合发起A |
1.0568 |
1.0568 |
1.0546 |
1.0546 |
0.0022 |
0.21% |
| 2026-01-15 |
024396 |
东兴产业升级混合发起A |
1.0546 |
1.0546 |
1.0445 |
1.0445 |
0.0101 |
0.97% |
| 2026-01-14 |
024396 |
东兴产业升级混合发起A |
1.0445 |
1.0445 |
1.0407 |
1.0407 |
0.0038 |
0.37% |
| 2026-01-13 |
024396 |
东兴产业升级混合发起A |
1.0407 |
1.0407 |
1.0401 |
1.0401 |
0.0006 |
0.06% |
| 2026-01-12 |
024396 |
东兴产业升级混合发起A |
1.0401 |
1.0401 |
1.0314 |
1.0314 |
0.0087 |
0.84% |
| 2026-01-09 |
024396 |
东兴产业升级混合发起A |
1.0314 |
1.0314 |
1.0220 |
1.0220 |
0.0094 |
0.92% |
| 2026-01-08 |
024396 |
东兴产业升级混合发起A |
1.0220 |
1.0220 |
1.0288 |
1.0288 |
-0.0068 |
-0.66% |
| 2026-01-07 |
024396 |
东兴产业升级混合发起A |
1.0288 |
1.0288 |
1.0191 |
1.0191 |
0.0097 |
0.95% |
| 2026-01-06 |
024396 |
东兴产业升级混合发起A |
1.0191 |
1.0191 |
1.0143 |
1.0143 |
0.0048 |
0.47% |
| 2026-01-05 |
024396 |
东兴产业升级混合发起A |
1.0143 |
1.0143 |
0.9776 |
0.9776 |
0.0367 |
3.75% |