泰康安泽中短债E基金净值查询(024269)
今天最新净值
1.1265
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1265
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：黄钟
近半年,泰康安泽中短债E(024269)基金累计收益率0.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024269 |
泰康安泽中短债E |
1.1269 |
1.1269 |
1.1265 |
1.1265 |
0.0004 |
0.04% |
| 2026-09-15 |
024269 |
泰康安泽中短债E |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
0.0000 |
0.00% |
| 2026-09-14 |
024269 |
泰康安泽中短债E |
1.1265 |
1.1265 |
1.1264 |
1.1264 |
0.0001 |
0.01% |
| 2026-09-11 |
024269 |
泰康安泽中短债E |
1.1264 |
1.1264 |
1.1263 |
1.1263 |
0.0001 |
0.01% |
| 2026-09-10 |
024269 |
泰康安泽中短债E |
1.1263 |
1.1263 |
1.1263 |
1.1263 |
0.0000 |
0.00% |
| 2026-09-09 |
024269 |
泰康安泽中短债E |
1.1263 |
1.1263 |
1.1263 |
1.1263 |
0.0000 |
0.00% |
| 2026-09-08 |
024269 |
泰康安泽中短债E |
1.1263 |
1.1263 |
1.1263 |
1.1263 |
0.0000 |
0.00% |
| 2026-09-07 |
024269 |
泰康安泽中短债E |
1.1263 |
1.1263 |
1.1262 |
1.1262 |
0.0001 |
0.01% |
| 2026-09-04 |
024269 |
泰康安泽中短债E |
1.1262 |
1.1262 |
1.1261 |
1.1261 |
0.0001 |
0.01% |
| 2026-09-03 |
024269 |
泰康安泽中短债E |
1.1261 |
1.1261 |
1.1261 |
1.1261 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
024269 |
泰康安泽中短债E |
1.1261 |
1.1261 |
1.1261 |
1.1261 |
0.0000 |
0.00% |
| 2026-09-01 |
024269 |
泰康安泽中短债E |
1.1261 |
1.1261 |
1.1260 |
1.1260 |
0.0001 |
0.01% |
| 2026-08-31 |
024269 |
泰康安泽中短债E |
1.1260 |
1.1260 |
1.1259 |
1.1259 |
0.0001 |
0.01% |
| 2026-08-28 |
024269 |
泰康安泽中短债E |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
0.0000 |
0.00% |
| 2026-08-27 |
024269 |
泰康安泽中短债E |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
0.0000 |
0.00% |
| 2026-08-26 |
024269 |
泰康安泽中短债E |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
0.0000 |
0.00% |
| 2026-08-25 |
024269 |
泰康安泽中短债E |
1.1259 |
1.1259 |
1.1258 |
1.1258 |
0.0001 |
0.01% |
| 2026-08-24 |
024269 |
泰康安泽中短债E |
1.1258 |
1.1258 |
1.1257 |
1.1257 |
0.0001 |
0.01% |
| 2026-08-21 |
024269 |
泰康安泽中短债E |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
0.0000 |
0.00% |
| 2026-08-20 |
024269 |
泰康安泽中短债E |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
0.0000 |
0.00% |
| 2026-08-19 |
024269 |
泰康安泽中短债E |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
0.0000 |
0.00% |
| 2026-08-18 |
024269 |
泰康安泽中短债E |
1.1257 |
1.1257 |
1.1256 |
1.1256 |
0.0001 |
0.01% |
| 2026-08-17 |
024269 |
泰康安泽中短债E |
1.1256 |
1.1256 |
1.1255 |
1.1255 |
0.0001 |
0.01% |
| 2026-08-14 |
024269 |
泰康安泽中短债E |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
0.0000 |
0.00% |
| 2026-08-13 |
024269 |
泰康安泽中短债E |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
024269 |
泰康安泽中短债E |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
0.0000 |
0.00% |
| 2026-08-11 |
024269 |
泰康安泽中短债E |
1.1255 |
1.1255 |
1.1256 |
1.1256 |
-0.0001 |
-0.01% |
| 2026-08-10 |
024269 |
泰康安泽中短债E |
1.1256 |
1.1256 |
1.1250 |
1.1250 |
0.0006 |
0.05% |
| 2026-08-07 |
024269 |
泰康安泽中短债E |
1.1250 |
1.1250 |
1.1244 |
1.1244 |
0.0006 |
0.05% |
| 2026-08-06 |
024269 |
泰康安泽中短债E |
1.1244 |
1.1244 |
1.1244 |
1.1244 |
0.0000 |
0.00% |
| 2026-08-05 |
024269 |
泰康安泽中短债E |
1.1244 |
1.1244 |
1.1243 |
1.1243 |
0.0001 |
0.01% |
| 2026-08-04 |
024269 |
泰康安泽中短债E |
1.1243 |
1.1243 |
1.1243 |
1.1243 |
0.0000 |
0.00% |
| 2026-08-03 |
024269 |
泰康安泽中短债E |
1.1243 |
1.1243 |
1.1242 |
1.1242 |
0.0001 |
0.01% |
| 2026-07-31 |
024269 |
泰康安泽中短债E |
1.1242 |
1.1242 |
1.1242 |
1.1242 |
0.0000 |
0.00% |
| 2026-07-30 |
024269 |
泰康安泽中短债E |
1.1242 |
1.1242 |
1.1242 |
1.1242 |
0.0000 |
0.00% |
| 2026-07-29 |
024269 |
泰康安泽中短债E |
1.1242 |
1.1242 |
1.1241 |
1.1241 |
0.0001 |
0.01% |
| 2026-07-28 |
024269 |
泰康安泽中短债E |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
0.0000 |
0.00% |
| 2026-07-27 |
024269 |
泰康安泽中短债E |
1.1241 |
1.1241 |
1.1240 |
1.1240 |
0.0001 |
0.01% |
| 2026-07-24 |
024269 |
泰康安泽中短债E |
1.1240 |
1.1240 |
1.1240 |
1.1240 |
0.0000 |
0.00% |
| 2026-07-23 |
024269 |
泰康安泽中短债E |
1.1240 |
1.1240 |
1.1240 |
1.1240 |
0.0000 |
0.00% |
| 2026-07-22 |
024269 |
泰康安泽中短债E |
1.1240 |
1.1240 |
1.1239 |
1.1239 |
0.0001 |
0.01% |
| 2026-07-21 |
024269 |
泰康安泽中短债E |
1.1239 |
1.1239 |
1.1239 |
1.1239 |
0.0000 |
0.00% |
| 2026-07-20 |
024269 |
泰康安泽中短债E |
1.1239 |
1.1239 |
1.1238 |
1.1238 |
0.0001 |
0.01% |
| 2026-07-17 |
024269 |
泰康安泽中短债E |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
0.0000 |
0.00% |
| 2026-07-16 |
024269 |
泰康安泽中短债E |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
0.0000 |
0.00% |
| 2026-07-15 |
024269 |
泰康安泽中短债E |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
0.0000 |
0.00% |
| 2026-07-14 |
024269 |
泰康安泽中短债E |
1.1238 |
1.1238 |
1.1237 |
1.1237 |
0.0001 |
0.01% |
| 2026-07-13 |
024269 |
泰康安泽中短债E |
1.1237 |
1.1237 |
1.1236 |
1.1236 |
0.0001 |
0.01% |
| 2026-07-10 |
024269 |
泰康安泽中短债E |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
0.0000 |
0.00% |
| 2026-07-09 |
024269 |
泰康安泽中短债E |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
0.0000 |
0.00% |
| 2026-07-08 |
024269 |
泰康安泽中短债E |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
0.0000 |
0.00% |
| 2026-07-07 |
024269 |
泰康安泽中短债E |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
0.0000 |
0.00% |
| 2026-07-06 |
024269 |
泰康安泽中短债E |
1.1236 |
1.1236 |
1.1234 |
1.1234 |
0.0002 |
0.02% |
| 2026-07-03 |
024269 |
泰康安泽中短债E |
1.1234 |
1.1234 |
1.1234 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-02 |
024269 |
泰康安泽中短债E |
1.1234 |
1.1234 |
1.1234 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-01 |
024269 |
泰康安泽中短债E |
1.1234 |
1.1234 |
1.1233 |
1.1233 |
0.0001 |
0.01% |
| 2026-06-30 |
024269 |
泰康安泽中短债E |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
0.0000 |
0.00% |
| 2026-06-29 |
024269 |
泰康安泽中短债E |
1.1233 |
1.1233 |
1.1232 |
1.1232 |
0.0001 |
0.01% |
| 2026-06-26 |
024269 |
泰康安泽中短债E |
1.1232 |
1.1232 |
1.1231 |
1.1231 |
0.0001 |
0.01% |
| 2026-06-25 |
024269 |
泰康安泽中短债E |
1.1231 |
1.1231 |
1.1231 |
1.1231 |
0.0000 |
0.00% |
| 2026-06-24 |
024269 |
泰康安泽中短债E |
1.1231 |
1.1231 |
1.1231 |
1.1231 |
0.0000 |
0.00% |
| 2026-06-23 |
024269 |
泰康安泽中短债E |
1.1231 |
1.1231 |
1.1231 |
1.1231 |
0.0000 |
0.00% |
| 2026-06-22 |
024269 |
泰康安泽中短债E |
1.1231 |
1.1231 |
1.1229 |
1.1229 |
0.0002 |
0.02% |
| 2026-06-18 |
024269 |
泰康安泽中短债E |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
0.0000 |
0.00% |
| 2026-06-17 |
024269 |
泰康安泽中短债E |
1.1229 |
1.1229 |
1.1228 |
1.1228 |
0.0001 |
0.01% |
| 2026-06-16 |
024269 |
泰康安泽中短债E |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
0.0000 |
0.00% |
| 2026-06-15 |
024269 |
泰康安泽中短债E |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
0.0000 |
0.00% |
| 2026-06-12 |
024269 |
泰康安泽中短债E |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
0.0000 |
0.00% |
| 2026-06-11 |
024269 |
泰康安泽中短债E |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
0.0000 |
0.00% |
| 2026-06-10 |
024269 |
泰康安泽中短债E |
1.1228 |
1.1228 |
1.1229 |
1.1229 |
-0.0001 |
-0.01% |
| 2026-06-09 |
024269 |
泰康安泽中短债E |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
0.0000 |
0.00% |
| 2026-06-08 |
024269 |
泰康安泽中短债E |
1.1229 |
1.1229 |
1.1228 |
1.1228 |
0.0001 |
0.01% |
| 2026-06-05 |
024269 |
泰康安泽中短债E |
1.1228 |
1.1228 |
1.1229 |
1.1229 |
-0.0001 |
-0.01% |
| 2026-06-04 |
024269 |
泰康安泽中短债E |
1.1229 |
1.1229 |
1.1222 |
1.1222 |
0.0007 |
0.06% |
| 2026-06-03 |
024269 |
泰康安泽中短债E |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
0.0000 |
0.00% |
| 2026-06-02 |
024269 |
泰康安泽中短债E |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
0.0000 |
0.00% |
| 2026-06-01 |
024269 |
泰康安泽中短债E |
1.1222 |
1.1222 |
1.1220 |
1.1220 |
0.0002 |
0.02% |
| 2026-05-29 |
024269 |
泰康安泽中短债E |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
0.0000 |
0.00% |
| 2026-05-28 |
024269 |
泰康安泽中短债E |
1.1220 |
1.1220 |
1.1219 |
1.1219 |
0.0001 |
0.01% |
| 2026-05-27 |
024269 |
泰康安泽中短债E |
1.1219 |
1.1219 |
1.1219 |
1.1219 |
0.0000 |
0.00% |
| 2026-05-26 |
024269 |
泰康安泽中短债E |
1.1219 |
1.1219 |
1.1219 |
1.1219 |
0.0000 |
0.00% |
| 2026-05-25 |
024269 |
泰康安泽中短债E |
1.1219 |
1.1219 |
1.1217 |
1.1217 |
0.0002 |
0.02% |
| 2026-05-22 |
024269 |
泰康安泽中短债E |
1.1217 |
1.1217 |
1.1217 |
1.1217 |
0.0000 |
0.00% |
| 2026-05-21 |
024269 |
泰康安泽中短债E |
1.1217 |
1.1217 |
1.1216 |
1.1216 |
0.0001 |
0.01% |
| 2026-05-20 |
024269 |
泰康安泽中短债E |
1.1216 |
1.1216 |
1.1215 |
1.1215 |
0.0001 |
0.01% |
| 2026-05-19 |
024269 |
泰康安泽中短债E |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
0.0000 |
0.00% |
| 2026-05-18 |
024269 |
泰康安泽中短债E |
1.1215 |
1.1215 |
1.1214 |
1.1214 |
0.0001 |
0.01% |
| 2026-05-15 |
024269 |
泰康安泽中短债E |
1.1214 |
1.1214 |
1.1213 |
1.1213 |
0.0001 |
0.01% |
| 2026-05-14 |
024269 |
泰康安泽中短债E |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
0.0000 |
0.00% |
| 2026-05-13 |
024269 |
泰康安泽中短债E |
1.1213 |
1.1213 |
1.1212 |
1.1212 |
0.0001 |
0.01% |
| 2026-05-12 |
024269 |
泰康安泽中短债E |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
| 2026-05-11 |
024269 |
泰康安泽中短债E |
1.1212 |
1.1212 |
1.1211 |
1.1211 |
0.0001 |
0.01% |
| 2026-05-08 |
024269 |
泰康安泽中短债E |
1.1211 |
1.1211 |
1.1211 |
1.1211 |
0.0000 |
0.00% |
| 2026-04-30 |
024269 |
泰康安泽中短债E |
1.1209 |
1.1209 |
1.1208 |
1.1208 |
0.0001 |
0.01% |
| 2026-04-29 |
024269 |
泰康安泽中短债E |
1.1208 |
1.1208 |
1.1208 |
1.1208 |
0.0000 |
0.00% |
| 2026-04-28 |
024269 |
泰康安泽中短债E |
1.1208 |
1.1208 |
1.1208 |
1.1208 |
0.0000 |
0.00% |
| 2026-04-27 |
024269 |
泰康安泽中短债E |
1.1208 |
1.1208 |
1.1207 |
1.1207 |
0.0001 |
0.01% |
| 2026-04-24 |
024269 |
泰康安泽中短债E |
1.1207 |
1.1207 |
1.1207 |
1.1207 |
0.0000 |
0.00% |
| 2026-04-23 |
024269 |
泰康安泽中短债E |
1.1207 |
1.1207 |
1.1207 |
1.1207 |
0.0000 |
0.00% |
| 2026-04-22 |
024269 |
泰康安泽中短债E |
1.1207 |
1.1207 |
1.1205 |
1.1205 |
0.0002 |
0.02% |
| 2026-04-21 |
024269 |
泰康安泽中短债E |
1.1205 |
1.1205 |
1.1203 |
1.1203 |
0.0002 |
0.02% |
| 2026-04-20 |
024269 |
泰康安泽中短债E |
1.1203 |
1.1203 |
1.1202 |
1.1202 |
0.0001 |
0.01% |
| 2026-04-17 |
024269 |
泰康安泽中短债E |
1.1202 |
1.1202 |
1.1201 |
1.1201 |
0.0001 |
0.01% |
| 2026-04-16 |
024269 |
泰康安泽中短债E |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
| 2026-04-15 |
024269 |
泰康安泽中短债E |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
| 2026-04-14 |
024269 |
泰康安泽中短债E |
1.1201 |
1.1201 |
1.1200 |
1.1200 |
0.0001 |
0.01% |
| 2026-04-13 |
024269 |
泰康安泽中短债E |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
0.0000 |
0.00% |
| 2026-04-10 |
024269 |
泰康安泽中短债E |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
0.0000 |
0.00% |
| 2026-04-09 |
024269 |
泰康安泽中短债E |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
0.0000 |
0.00% |
| 2026-04-08 |
024269 |
泰康安泽中短债E |
1.1200 |
1.1200 |
1.1198 |
1.1198 |
0.0002 |
0.02% |
| 2026-04-07 |
024269 |
泰康安泽中短债E |
1.1198 |
1.1198 |
1.1194 |
1.1194 |
0.0004 |
0.04% |
| 2026-04-03 |
024269 |
泰康安泽中短债E |
1.1194 |
1.1194 |
1.1193 |
1.1193 |
0.0001 |
0.01% |
| 2026-04-02 |
024269 |
泰康安泽中短债E |
1.1193 |
1.1193 |
1.1192 |
1.1192 |
0.0001 |
0.01% |
| 2026-04-01 |
024269 |
泰康安泽中短债E |
1.1192 |
1.1192 |
1.1192 |
1.1192 |
0.0000 |
0.00% |
| 2026-03-31 |
024269 |
泰康安泽中短债E |
1.1192 |
1.1192 |
1.1192 |
1.1192 |
0.0000 |
0.00% |
| 2026-03-30 |
024269 |
泰康安泽中短债E |
1.1192 |
1.1192 |
1.1190 |
1.1190 |
0.0002 |
0.02% |
| 2026-03-27 |
024269 |
泰康安泽中短债E |
1.1190 |
1.1190 |
1.1190 |
1.1190 |
0.0000 |
0.00% |
| 2026-03-26 |
024269 |
泰康安泽中短债E |
1.1190 |
1.1190 |
1.1189 |
1.1189 |
0.0001 |
0.01% |
| 2026-03-25 |
024269 |
泰康安泽中短债E |
1.1189 |
1.1189 |
1.1189 |
1.1189 |
0.0000 |
0.00% |
| 2026-03-24 |
024269 |
泰康安泽中短债E |
1.1189 |
1.1189 |
1.1188 |
1.1188 |
0.0001 |
0.01% |
| 2026-03-23 |
024269 |
泰康安泽中短债E |
1.1188 |
1.1188 |
1.1187 |
1.1187 |
0.0001 |
0.01% |
| 2026-03-20 |
024269 |
泰康安泽中短债E |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
0.0000 |
0.00% |
| 2026-03-19 |
024269 |
泰康安泽中短债E |
1.1187 |
1.1187 |
1.1186 |
1.1186 |
0.0001 |
0.01% |
| 2026-03-18 |
024269 |
泰康安泽中短债E |
1.1186 |
1.1186 |
1.1185 |
1.1185 |
0.0001 |
0.01% |
| 2026-03-17 |
024269 |
泰康安泽中短债E |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
0.0000 |
0.00% |
