汇安质选增利债券C基金净值查询(024223)
今天最新净值
1.0162
-0.0001 -0.01%
2026-09-15
盘中实时估值(仅供参考)
1.0063
0.0039 0.3882%
2026-03-24 15:39:58
- 累计净值：1.0162
- 成立日期：2025-08-05
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：1.84亿元
- 基金公司：汇安基金
- 基金经理：金鸿峰 王作舟
近半年,汇安质选增利债券C(024223)基金累计收益率1.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024223 |
汇安质选增利债券C |
1.0162 |
1.0162 |
1.0163 |
1.0163 |
-0.0001 |
-0.01% |
| 2026-09-14 |
024223 |
汇安质选增利债券C |
1.0163 |
1.0163 |
1.0162 |
1.0162 |
0.0001 |
0.01% |
| 2026-09-11 |
024223 |
汇安质选增利债券C |
1.0162 |
1.0162 |
1.0175 |
1.0175 |
-0.0013 |
-0.13% |
| 2026-09-10 |
024223 |
汇安质选增利债券C |
1.0175 |
1.0175 |
1.0185 |
1.0185 |
-0.0010 |
-0.10% |
| 2026-09-09 |
024223 |
汇安质选增利债券C |
1.0185 |
1.0185 |
1.0183 |
1.0183 |
0.0002 |
0.02% |
| 2026-09-08 |
024223 |
汇安质选增利债券C |
1.0183 |
1.0183 |
1.0185 |
1.0185 |
-0.0002 |
-0.02% |
| 2026-09-07 |
024223 |
汇安质选增利债券C |
1.0185 |
1.0185 |
1.0186 |
1.0186 |
-0.0001 |
-0.01% |
| 2026-09-04 |
024223 |
汇安质选增利债券C |
1.0186 |
1.0186 |
1.0182 |
1.0182 |
0.0004 |
0.04% |
| 2026-09-03 |
024223 |
汇安质选增利债券C |
1.0182 |
1.0182 |
1.0165 |
1.0165 |
0.0017 |
0.17% |
| 2026-09-02 |
024223 |
汇安质选增利债券C |
1.0165 |
1.0165 |
1.0178 |
1.0178 |
-0.0013 |
-0.13% |
|
|
| 2026-09-01 |
024223 |
汇安质选增利债券C |
1.0178 |
1.0178 |
1.0173 |
1.0173 |
0.0005 |
0.05% |
| 2026-08-31 |
024223 |
汇安质选增利债券C |
1.0173 |
1.0173 |
1.0173 |
1.0173 |
0.0000 |
0.00% |
| 2026-08-28 |
024223 |
汇安质选增利债券C |
1.0173 |
1.0173 |
1.0175 |
1.0175 |
-0.0002 |
-0.02% |
| 2026-08-27 |
024223 |
汇安质选增利债券C |
1.0175 |
1.0175 |
1.0179 |
1.0179 |
-0.0004 |
-0.04% |
| 2026-08-26 |
024223 |
汇安质选增利债券C |
1.0179 |
1.0179 |
1.0181 |
1.0181 |
-0.0002 |
-0.02% |
| 2026-08-25 |
024223 |
汇安质选增利债券C |
1.0181 |
1.0181 |
1.0179 |
1.0179 |
0.0002 |
0.02% |
| 2026-08-24 |
024223 |
汇安质选增利债券C |
1.0179 |
1.0179 |
1.0175 |
1.0175 |
0.0004 |
0.04% |
| 2026-08-21 |
024223 |
汇安质选增利债券C |
1.0175 |
1.0175 |
1.0184 |
1.0184 |
-0.0009 |
-0.09% |
| 2026-08-20 |
024223 |
汇安质选增利债券C |
1.0184 |
1.0184 |
1.0181 |
1.0181 |
0.0003 |
0.03% |
| 2026-08-19 |
024223 |
汇安质选增利债券C |
1.0181 |
1.0181 |
1.0202 |
1.0202 |
-0.0021 |
-0.21% |
| 2026-08-18 |
024223 |
汇安质选增利债券C |
1.0202 |
1.0202 |
1.0192 |
1.0192 |
0.0010 |
0.10% |
| 2026-08-17 |
024223 |
汇安质选增利债券C |
1.0192 |
1.0192 |
1.0187 |
1.0187 |
0.0005 |
0.05% |
| 2026-08-14 |
024223 |
汇安质选增利债券C |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
0.0000 |
0.00% |
| 2026-08-13 |
024223 |
汇安质选增利债券C |
1.0187 |
1.0187 |
1.0184 |
1.0184 |
0.0003 |
0.03% |
| 2026-08-12 |
024223 |
汇安质选增利债券C |
1.0184 |
1.0184 |
1.0178 |
1.0178 |
0.0006 |
0.06% |
|
|
| 2026-08-11 |
024223 |
汇安质选增利债券C |
1.0178 |
1.0178 |
1.0187 |
1.0187 |
-0.0009 |
-0.09% |
| 2026-08-10 |
024223 |
汇安质选增利债券C |
1.0187 |
1.0187 |
1.0168 |
1.0168 |
0.0019 |
0.19% |
| 2026-08-07 |
024223 |
汇安质选增利债券C |
1.0168 |
1.0168 |
1.0153 |
1.0153 |
0.0015 |
0.15% |
| 2026-08-06 |
024223 |
汇安质选增利债券C |
1.0153 |
1.0153 |
1.0158 |
1.0158 |
-0.0005 |
-0.05% |
| 2026-08-05 |
024223 |
汇安质选增利债券C |
1.0158 |
1.0158 |
1.0155 |
1.0155 |
0.0003 |
0.03% |
| 2026-08-04 |
024223 |
汇安质选增利债券C |
1.0155 |
1.0155 |
1.0147 |
1.0147 |
0.0008 |
0.08% |
| 2026-08-03 |
024223 |
汇安质选增利债券C |
1.0147 |
1.0147 |
1.0155 |
1.0155 |
-0.0008 |
-0.08% |
| 2026-07-31 |
024223 |
汇安质选增利债券C |
1.0155 |
1.0155 |
1.0144 |
1.0144 |
0.0011 |
0.11% |
| 2026-07-30 |
024223 |
汇安质选增利债券C |
1.0144 |
1.0144 |
1.0127 |
1.0127 |
0.0017 |
0.17% |
| 2026-07-29 |
024223 |
汇安质选增利债券C |
1.0127 |
1.0127 |
1.0117 |
1.0117 |
0.0010 |
0.10% |
| 2026-07-28 |
024223 |
汇安质选增利债券C |
1.0117 |
1.0117 |
1.0123 |
1.0123 |
-0.0006 |
-0.06% |
| 2026-07-27 |
024223 |
汇安质选增利债券C |
1.0123 |
1.0123 |
1.0115 |
1.0115 |
0.0008 |
0.08% |
| 2026-07-24 |
024223 |
汇安质选增利债券C |
1.0115 |
1.0115 |
1.0125 |
1.0125 |
-0.0010 |
-0.10% |
| 2026-07-23 |
024223 |
汇安质选增利债券C |
1.0125 |
1.0125 |
1.0119 |
1.0119 |
0.0006 |
0.06% |
| 2026-07-22 |
024223 |
汇安质选增利债券C |
1.0119 |
1.0119 |
1.0103 |
1.0103 |
0.0016 |
0.16% |
| 2026-07-21 |
024223 |
汇安质选增利债券C |
1.0103 |
1.0103 |
1.0096 |
1.0096 |
0.0007 |
0.07% |
| 2026-07-20 |
024223 |
汇安质选增利债券C |
1.0096 |
1.0096 |
1.0081 |
1.0081 |
0.0015 |
0.15% |
| 2026-07-17 |
024223 |
汇安质选增利债券C |
1.0081 |
1.0081 |
1.0095 |
1.0095 |
-0.0014 |
-0.14% |
| 2026-07-16 |
024223 |
汇安质选增利债券C |
1.0095 |
1.0095 |
1.0104 |
1.0104 |
-0.0009 |
-0.09% |
| 2026-07-15 |
024223 |
汇安质选增利债券C |
1.0104 |
1.0104 |
1.0090 |
1.0090 |
0.0014 |
0.14% |
| 2026-07-14 |
024223 |
汇安质选增利债券C |
1.0090 |
1.0090 |
1.0081 |
1.0081 |
0.0009 |
0.09% |
| 2026-07-13 |
024223 |
汇安质选增利债券C |
1.0081 |
1.0081 |
1.0095 |
1.0095 |
-0.0014 |
-0.14% |
| 2026-07-10 |
024223 |
汇安质选增利债券C |
1.0095 |
1.0095 |
1.0092 |
1.0092 |
0.0003 |
0.03% |
| 2026-07-09 |
024223 |
汇安质选增利债券C |
1.0092 |
1.0092 |
1.0088 |
1.0088 |
0.0004 |
0.04% |
| 2026-07-08 |
024223 |
汇安质选增利债券C |
1.0088 |
1.0088 |
1.0087 |
1.0087 |
0.0001 |
0.01% |
| 2026-07-07 |
024223 |
汇安质选增利债券C |
1.0087 |
1.0087 |
1.0096 |
1.0096 |
-0.0009 |
-0.09% |
| 2026-07-06 |
024223 |
汇安质选增利债券C |
1.0096 |
1.0096 |
1.0089 |
1.0089 |
0.0007 |
0.07% |
| 2026-07-03 |
024223 |
汇安质选增利债券C |
1.0089 |
1.0089 |
1.0089 |
1.0089 |
0.0000 |
0.00% |
| 2026-07-02 |
024223 |
汇安质选增利债券C |
1.0089 |
1.0089 |
1.0099 |
1.0099 |
-0.0010 |
-0.10% |
| 2026-07-01 |
024223 |
汇安质选增利债券C |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
0.0000 |
0.00% |
| 2026-06-30 |
024223 |
汇安质选增利债券C |
1.0099 |
1.0099 |
1.0105 |
1.0105 |
-0.0006 |
-0.06% |
| 2026-06-29 |
024223 |
汇安质选增利债券C |
1.0105 |
1.0105 |
1.0085 |
1.0085 |
0.0020 |
0.20% |
| 2026-06-26 |
024223 |
汇安质选增利债券C |
1.0085 |
1.0085 |
1.0100 |
1.0100 |
-0.0015 |
-0.15% |
| 2026-06-25 |
024223 |
汇安质选增利债券C |
1.0100 |
1.0100 |
1.0079 |
1.0079 |
0.0021 |
0.21% |
| 2026-06-24 |
024223 |
汇安质选增利债券C |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
0.0000 |
0.00% |
| 2026-06-23 |
024223 |
汇安质选增利债券C |
1.0079 |
1.0079 |
1.0102 |
1.0102 |
-0.0023 |
-0.23% |
| 2026-06-22 |
024223 |
汇安质选增利债券C |
1.0102 |
1.0102 |
1.0081 |
1.0081 |
0.0021 |
0.21% |
| 2026-06-18 |
024223 |
汇安质选增利债券C |
1.0081 |
1.0081 |
1.0084 |
1.0084 |
-0.0003 |
-0.03% |
| 2026-06-17 |
024223 |
汇安质选增利债券C |
1.0084 |
1.0084 |
1.0075 |
1.0075 |
0.0009 |
0.09% |
| 2026-06-16 |
024223 |
汇安质选增利债券C |
1.0075 |
1.0075 |
1.0074 |
1.0074 |
0.0001 |
0.01% |
| 2026-06-15 |
024223 |
汇安质选增利债券C |
1.0074 |
1.0074 |
1.0057 |
1.0057 |
0.0017 |
0.17% |
| 2026-06-12 |
024223 |
汇安质选增利债券C |
1.0057 |
1.0057 |
1.0043 |
1.0043 |
0.0014 |
0.14% |
| 2026-06-11 |
024223 |
汇安质选增利债券C |
1.0043 |
1.0043 |
1.0055 |
1.0055 |
-0.0012 |
-0.12% |
| 2026-06-10 |
024223 |
汇安质选增利债券C |
1.0055 |
1.0055 |
1.0065 |
1.0065 |
-0.0010 |
-0.10% |
| 2026-06-09 |
024223 |
汇安质选增利债券C |
1.0065 |
1.0065 |
1.0060 |
1.0060 |
0.0005 |
0.05% |
| 2026-06-08 |
024223 |
汇安质选增利债券C |
1.0060 |
1.0060 |
1.0078 |
1.0078 |
-0.0018 |
-0.18% |
| 2026-06-05 |
024223 |
汇安质选增利债券C |
1.0078 |
1.0078 |
1.0085 |
1.0085 |
-0.0007 |
-0.07% |
| 2026-06-04 |
024223 |
汇安质选增利债券C |
1.0085 |
1.0085 |
1.0088 |
1.0088 |
-0.0003 |
-0.03% |
| 2026-06-03 |
024223 |
汇安质选增利债券C |
1.0088 |
1.0088 |
1.0093 |
1.0093 |
-0.0005 |
-0.05% |
| 2026-06-02 |
024223 |
汇安质选增利债券C |
1.0093 |
1.0093 |
1.0091 |
1.0091 |
0.0002 |
0.02% |
| 2026-06-01 |
024223 |
汇安质选增利债券C |
1.0091 |
1.0091 |
1.0084 |
1.0084 |
0.0007 |
0.07% |
| 2026-05-29 |
024223 |
汇安质选增利债券C |
1.0084 |
1.0084 |
1.0094 |
1.0094 |
-0.0010 |
-0.10% |
| 2026-05-28 |
024223 |
汇安质选增利债券C |
1.0094 |
1.0094 |
1.0092 |
1.0092 |
0.0002 |
0.02% |
| 2026-05-27 |
024223 |
汇安质选增利债券C |
1.0092 |
1.0092 |
1.0096 |
1.0096 |
-0.0004 |
-0.04% |
| 2026-05-26 |
024223 |
汇安质选增利债券C |
1.0096 |
1.0096 |
1.0089 |
1.0089 |
0.0007 |
0.07% |
| 2026-05-25 |
024223 |
汇安质选增利债券C |
1.0089 |
1.0089 |
1.0082 |
1.0082 |
0.0007 |
0.07% |
| 2026-05-22 |
024223 |
汇安质选增利债券C |
1.0082 |
1.0082 |
1.0073 |
1.0073 |
0.0009 |
0.09% |
| 2026-05-21 |
024223 |
汇安质选增利债券C |
1.0073 |
1.0073 |
1.0088 |
1.0088 |
-0.0015 |
-0.15% |
| 2026-05-20 |
024223 |
汇安质选增利债券C |
1.0088 |
1.0088 |
1.0088 |
1.0088 |
0.0000 |
0.00% |
| 2026-05-19 |
024223 |
汇安质选增利债券C |
1.0088 |
1.0088 |
1.0075 |
1.0075 |
0.0013 |
0.13% |
| 2026-05-18 |
024223 |
汇安质选增利债券C |
1.0075 |
1.0075 |
1.0080 |
1.0080 |
-0.0005 |
-0.05% |
| 2026-05-15 |
024223 |
汇安质选增利债券C |
1.0080 |
1.0080 |
1.0085 |
1.0085 |
-0.0005 |
-0.05% |
| 2026-05-14 |
024223 |
汇安质选增利债券C |
1.0085 |
1.0085 |
1.0105 |
1.0105 |
-0.0020 |
-0.20% |
| 2026-05-13 |
024223 |
汇安质选增利债券C |
1.0105 |
1.0105 |
1.0102 |
1.0102 |
0.0003 |
0.03% |
| 2026-05-12 |
024223 |
汇安质选增利债券C |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
0.0000 |
0.00% |
| 2026-05-11 |
024223 |
汇安质选增利债券C |
1.0102 |
1.0102 |
1.0091 |
1.0091 |
0.0011 |
0.11% |
| 2026-05-08 |
024223 |
汇安质选增利债券C |
1.0091 |
1.0091 |
1.0100 |
1.0100 |
-0.0009 |
-0.09% |
| 2026-04-30 |
024223 |
汇安质选增利债券C |
1.0090 |
1.0090 |
1.0093 |
1.0093 |
-0.0003 |
-0.03% |
| 2026-04-29 |
024223 |
汇安质选增利债券C |
1.0093 |
1.0093 |
1.0077 |
1.0077 |
0.0016 |
0.16% |
| 2026-04-28 |
024223 |
汇安质选增利债券C |
1.0077 |
1.0077 |
1.0075 |
1.0075 |
0.0002 |
0.02% |
| 2026-04-27 |
024223 |
汇安质选增利债券C |
1.0075 |
1.0075 |
1.0064 |
1.0064 |
0.0011 |
0.11% |
| 2026-04-24 |
024223 |
汇安质选增利债券C |
1.0064 |
1.0064 |
1.0074 |
1.0074 |
-0.0010 |
-0.10% |
| 2026-04-23 |
024223 |
汇安质选增利债券C |
1.0074 |
1.0074 |
1.0091 |
1.0091 |
-0.0017 |
-0.17% |
| 2026-04-22 |
024223 |
汇安质选增利债券C |
1.0091 |
1.0091 |
1.0081 |
1.0081 |
0.0010 |
0.10% |
| 2026-04-21 |
024223 |
汇安质选增利债券C |
1.0081 |
1.0081 |
1.0072 |
1.0072 |
0.0009 |
0.09% |
| 2026-04-20 |
024223 |
汇安质选增利债券C |
1.0072 |
1.0072 |
1.0066 |
1.0066 |
0.0006 |
0.06% |
| 2026-04-17 |
024223 |
汇安质选增利债券C |
1.0066 |
1.0066 |
1.0057 |
1.0057 |
0.0009 |
0.09% |
| 2026-04-16 |
024223 |
汇安质选增利债券C |
1.0057 |
1.0057 |
1.0048 |
1.0048 |
0.0009 |
0.09% |
| 2026-04-15 |
024223 |
汇安质选增利债券C |
1.0048 |
1.0048 |
1.0051 |
1.0051 |
-0.0003 |
-0.03% |
| 2026-04-14 |
024223 |
汇安质选增利债券C |
1.0051 |
1.0051 |
1.0043 |
1.0043 |
0.0008 |
0.08% |
| 2026-04-13 |
024223 |
汇安质选增利债券C |
1.0043 |
1.0043 |
1.0042 |
1.0042 |
0.0001 |
0.01% |
| 2026-04-10 |
024223 |
汇安质选增利债券C |
1.0042 |
1.0042 |
1.0031 |
1.0031 |
0.0011 |
0.11% |
| 2026-04-09 |
024223 |
汇安质选增利债券C |
1.0031 |
1.0031 |
1.0036 |
1.0036 |
-0.0005 |
-0.05% |
| 2026-04-08 |
024223 |
汇安质选增利债券C |
1.0036 |
1.0036 |
1.0014 |
1.0014 |
0.0022 |
0.22% |
| 2026-04-07 |
024223 |
汇安质选增利债券C |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
0.0000 |
0.00% |
| 2026-04-03 |
024223 |
汇安质选增利债券C |
1.0014 |
1.0014 |
1.0017 |
1.0017 |
-0.0003 |
-0.03% |
| 2026-04-02 |
024223 |
汇安质选增利债券C |
1.0017 |
1.0017 |
1.0023 |
1.0023 |
-0.0006 |
-0.06% |
| 2026-04-01 |
024223 |
汇安质选增利债券C |
1.0023 |
1.0023 |
1.0016 |
1.0016 |
0.0007 |
0.07% |
| 2026-03-31 |
024223 |
汇安质选增利债券C |
1.0016 |
1.0016 |
1.0025 |
1.0025 |
-0.0009 |
-0.09% |
| 2026-03-30 |
024223 |
汇安质选增利债券C |
1.0025 |
1.0025 |
1.0018 |
1.0018 |
0.0007 |
0.07% |
| 2026-03-27 |
024223 |
汇安质选增利债券C |
1.0018 |
1.0018 |
1.0009 |
1.0009 |
0.0009 |
0.09% |
| 2026-03-26 |
024223 |
汇安质选增利债券C |
1.0009 |
1.0009 |
1.0017 |
1.0017 |
-0.0008 |
-0.08% |
| 2026-03-25 |
024223 |
汇安质选增利债券C |
1.0017 |
1.0017 |
1.0004 |
1.0004 |
0.0013 |
0.13% |
| 2026-03-24 |
024223 |
汇安质选增利债券C |
1.0004 |
1.0004 |
0.9993 |
0.9993 |
0.0011 |
0.11% |
| 2026-03-23 |
024223 |
汇安质选增利债券C |
0.9993 |
0.9993 |
1.0017 |
1.0017 |
-0.0024 |
-0.24% |
| 2026-03-20 |
024223 |
汇安质选增利债券C |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
0.0000 |
0.00% |
| 2026-03-19 |
024223 |
汇安质选增利债券C |
1.0017 |
1.0017 |
1.0027 |
1.0027 |
-0.0010 |
-0.10% |
| 2026-03-18 |
024223 |
汇安质选增利债券C |
1.0027 |
1.0027 |
1.0024 |
1.0024 |
0.0003 |
0.03% |
| 2026-03-17 |
024223 |
汇安质选增利债券C |
1.0024 |
1.0024 |
1.0020 |
1.0020 |
0.0004 |
0.04% |
