博时沪深300指数I基金净值查询(024186)
今天最新净值
1.9836
-0.0130 -0.65%
2026-09-15
盘中实时估值(仅供参考)
2.0086
0.0170 0.8557%
2026-03-24 15:39:58
- 累计净值：1.9934
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：桂征辉 杨振建
近一年,博时沪深300指数I(024186)基金累计收益率3.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024186 |
博时沪深300指数I |
1.9709 |
1.9807 |
1.9836 |
1.9934 |
-0.0127 |
-0.64% |
| 2026-09-14 |
024186 |
博时沪深300指数I |
1.9836 |
1.9934 |
1.9966 |
2.0064 |
-0.0130 |
-0.65% |
| 2026-09-11 |
024186 |
博时沪深300指数I |
1.9966 |
2.0064 |
2.0125 |
2.0223 |
-0.0159 |
-0.79% |
| 2026-09-10 |
024186 |
博时沪深300指数I |
2.0125 |
2.0223 |
2.0183 |
2.0281 |
-0.0058 |
-0.29% |
| 2026-09-09 |
024186 |
博时沪深300指数I |
2.0183 |
2.0281 |
2.0123 |
2.0221 |
0.0060 |
0.30% |
| 2026-09-08 |
024186 |
博时沪深300指数I |
2.0123 |
2.0221 |
2.0185 |
2.0283 |
-0.0062 |
-0.31% |
| 2026-09-07 |
024186 |
博时沪深300指数I |
2.0185 |
2.0283 |
2.0044 |
2.0142 |
0.0141 |
0.70% |
| 2026-09-04 |
024186 |
博时沪深300指数I |
2.0044 |
2.0142 |
2.0037 |
2.0135 |
0.0007 |
0.03% |
| 2026-09-03 |
024186 |
博时沪深300指数I |
2.0037 |
2.0135 |
2.0015 |
2.0113 |
0.0022 |
0.11% |
| 2026-09-02 |
024186 |
博时沪深300指数I |
2.0015 |
2.0113 |
2.0286 |
2.0384 |
-0.0271 |
-1.34% |
|
|
| 2026-09-01 |
024186 |
博时沪深300指数I |
2.0286 |
2.0384 |
2.0352 |
2.0450 |
-0.0066 |
-0.32% |
| 2026-08-31 |
024186 |
博时沪深300指数I |
2.0352 |
2.0450 |
2.0292 |
2.0390 |
0.0060 |
0.30% |
| 2026-08-28 |
024186 |
博时沪深300指数I |
2.0292 |
2.0390 |
2.0361 |
2.0459 |
-0.0069 |
-0.34% |
| 2026-08-27 |
024186 |
博时沪深300指数I |
2.0361 |
2.0459 |
2.0163 |
2.0261 |
0.0198 |
0.98% |
| 2026-08-26 |
024186 |
博时沪深300指数I |
2.0163 |
2.0261 |
2.0017 |
2.0115 |
0.0146 |
0.73% |
| 2026-08-25 |
024186 |
博时沪深300指数I |
2.0017 |
2.0115 |
2.0073 |
2.0171 |
-0.0056 |
-0.28% |
| 2026-08-24 |
024186 |
博时沪深300指数I |
2.0073 |
2.0171 |
2.0306 |
2.0404 |
-0.0233 |
-1.15% |
| 2026-08-21 |
024186 |
博时沪深300指数I |
2.0306 |
2.0404 |
2.0198 |
2.0296 |
0.0108 |
0.53% |
| 2026-08-20 |
024186 |
博时沪深300指数I |
2.0198 |
2.0296 |
2.0177 |
2.0275 |
0.0021 |
0.10% |
| 2026-08-19 |
024186 |
博时沪深300指数I |
2.0177 |
2.0275 |
2.0728 |
2.0826 |
-0.0551 |
-2.66% |
| 2026-08-18 |
024186 |
博时沪深300指数I |
2.0728 |
2.0826 |
2.0787 |
2.0885 |
-0.0059 |
-0.28% |
| 2026-08-17 |
024186 |
博时沪深300指数I |
2.0787 |
2.0885 |
2.0472 |
2.0570 |
0.0315 |
1.54% |
| 2026-08-14 |
024186 |
博时沪深300指数I |
2.0472 |
2.0570 |
2.0454 |
2.0552 |
0.0018 |
0.09% |
| 2026-08-13 |
024186 |
博时沪深300指数I |
2.0454 |
2.0552 |
2.0571 |
2.0669 |
-0.0117 |
-0.57% |
| 2026-08-12 |
024186 |
博时沪深300指数I |
2.0571 |
2.0669 |
2.0460 |
2.0558 |
0.0111 |
0.54% |
|
|
| 2026-08-11 |
024186 |
博时沪深300指数I |
2.0460 |
2.0558 |
2.0600 |
2.0698 |
-0.0140 |
-0.68% |
| 2026-08-10 |
024186 |
博时沪深300指数I |
2.0600 |
2.0698 |
2.0559 |
2.0657 |
0.0041 |
0.20% |
| 2026-08-07 |
024186 |
博时沪深300指数I |
2.0559 |
2.0657 |
2.0401 |
2.0499 |
0.0158 |
0.77% |
| 2026-08-06 |
024186 |
博时沪深300指数I |
2.0401 |
2.0499 |
2.0440 |
2.0538 |
-0.0039 |
-0.19% |
| 2026-08-05 |
024186 |
博时沪深300指数I |
2.0440 |
2.0538 |
2.0196 |
2.0294 |
0.0244 |
1.21% |
| 2026-08-04 |
024186 |
博时沪深300指数I |
2.0196 |
2.0294 |
1.9938 |
2.0036 |
0.0258 |
1.29% |
| 2026-08-03 |
024186 |
博时沪深300指数I |
1.9938 |
2.0036 |
2.0142 |
2.0240 |
-0.0204 |
-1.01% |
| 2026-07-31 |
024186 |
博时沪深300指数I |
2.0142 |
2.0240 |
1.9962 |
2.0060 |
0.0180 |
0.90% |
| 2026-07-30 |
024186 |
博时沪深300指数I |
1.9962 |
2.0060 |
2.0171 |
2.0269 |
-0.0209 |
-1.04% |
| 2026-07-29 |
024186 |
博时沪深300指数I |
2.0171 |
2.0269 |
2.0005 |
2.0103 |
0.0166 |
0.83% |
| 2026-07-28 |
024186 |
博时沪深300指数I |
2.0005 |
2.0103 |
2.0574 |
2.0672 |
-0.0569 |
-2.77% |
| 2026-07-27 |
024186 |
博时沪深300指数I |
2.0574 |
2.0672 |
2.0301 |
2.0399 |
0.0273 |
1.34% |
| 2026-07-24 |
024186 |
博时沪深300指数I |
2.0301 |
2.0399 |
2.0603 |
2.0701 |
-0.0302 |
-1.47% |
| 2026-07-23 |
024186 |
博时沪深300指数I |
2.0603 |
2.0701 |
2.0551 |
2.0649 |
0.0052 |
0.25% |
| 2026-07-22 |
024186 |
博时沪深300指数I |
2.0551 |
2.0649 |
2.0671 |
2.0769 |
-0.0120 |
-0.58% |
| 2026-07-21 |
024186 |
博时沪深300指数I |
2.0671 |
2.0769 |
2.0076 |
2.0174 |
0.0595 |
2.96% |
| 2026-07-20 |
024186 |
博时沪深300指数I |
2.0076 |
2.0174 |
1.9770 |
1.9868 |
0.0306 |
1.55% |
| 2026-07-17 |
024186 |
博时沪深300指数I |
1.9770 |
1.9868 |
2.0491 |
2.0589 |
-0.0721 |
-3.52% |
| 2026-07-16 |
024186 |
博时沪深300指数I |
2.0491 |
2.0589 |
2.0880 |
2.0978 |
-0.0389 |
-1.86% |
| 2026-07-15 |
024186 |
博时沪深300指数I |
2.0880 |
2.0978 |
2.0899 |
2.0997 |
-0.0019 |
-0.09% |
| 2026-07-14 |
024186 |
博时沪深300指数I |
2.0899 |
2.0997 |
2.0441 |
2.0539 |
0.0458 |
2.24% |
| 2026-07-13 |
024186 |
博时沪深300指数I |
2.0441 |
2.0539 |
2.0792 |
2.0890 |
-0.0351 |
-1.69% |
| 2026-07-10 |
024186 |
博时沪深300指数I |
2.0792 |
2.0890 |
2.1182 |
2.1280 |
-0.0390 |
-1.84% |
| 2026-07-09 |
024186 |
博时沪深300指数I |
2.1182 |
2.1280 |
2.0684 |
2.0782 |
0.0498 |
2.41% |
| 2026-07-08 |
024186 |
博时沪深300指数I |
2.0684 |
2.0782 |
2.0832 |
2.0930 |
-0.0148 |
-0.71% |
| 2026-07-07 |
024186 |
博时沪深300指数I |
2.0832 |
2.0930 |
2.1063 |
2.1161 |
-0.0231 |
-1.10% |
| 2026-07-06 |
024186 |
博时沪深300指数I |
2.1063 |
2.1161 |
2.1038 |
2.1136 |
0.0025 |
0.12% |
| 2026-07-03 |
024186 |
博时沪深300指数I |
2.1038 |
2.1136 |
2.0902 |
2.1000 |
0.0136 |
0.65% |
| 2026-07-02 |
024186 |
博时沪深300指数I |
2.0902 |
2.1000 |
2.1507 |
2.1605 |
-0.0605 |
-2.81% |
| 2026-07-01 |
024186 |
博时沪深300指数I |
2.1507 |
2.1605 |
2.1591 |
2.1689 |
-0.0084 |
-0.39% |
| 2026-06-30 |
024186 |
博时沪深300指数I |
2.1591 |
2.1689 |
2.1390 |
2.1488 |
0.0201 |
0.94% |
| 2026-06-29 |
024186 |
博时沪深300指数I |
2.1390 |
2.1488 |
2.1129 |
2.1227 |
0.0261 |
1.24% |
| 2026-06-26 |
024186 |
博时沪深300指数I |
2.1129 |
2.1227 |
2.1736 |
2.1834 |
-0.0607 |
-2.79% |
| 2026-06-25 |
024186 |
博时沪深300指数I |
2.1736 |
2.1834 |
2.1416 |
2.1514 |
0.0320 |
1.49% |
| 2026-06-24 |
024186 |
博时沪深300指数I |
2.1416 |
2.1514 |
2.1273 |
2.1371 |
0.0143 |
0.67% |
| 2026-06-23 |
024186 |
博时沪深300指数I |
2.1273 |
2.1371 |
2.1820 |
2.1918 |
-0.0547 |
-2.51% |
| 2026-06-22 |
024186 |
博时沪深300指数I |
2.1820 |
2.1918 |
2.1311 |
2.1409 |
0.0509 |
2.39% |
| 2026-06-18 |
024186 |
博时沪深300指数I |
2.1311 |
2.1409 |
2.1254 |
2.1352 |
0.0057 |
0.27% |
| 2026-06-17 |
024186 |
博时沪深300指数I |
2.1254 |
2.1352 |
2.1044 |
2.1142 |
0.0210 |
1.00% |
| 2026-06-16 |
024186 |
博时沪深300指数I |
2.1044 |
2.1142 |
2.1080 |
2.1178 |
-0.0036 |
-0.17% |
| 2026-06-15 |
024186 |
博时沪深300指数I |
2.1080 |
2.1178 |
2.0628 |
2.0726 |
0.0452 |
2.19% |
| 2026-06-12 |
024186 |
博时沪深300指数I |
2.0628 |
2.0726 |
2.0365 |
2.0463 |
0.0263 |
1.29% |
| 2026-06-11 |
024186 |
博时沪深300指数I |
2.0365 |
2.0463 |
2.0455 |
2.0553 |
-0.0090 |
-0.44% |
| 2026-06-10 |
024186 |
博时沪深300指数I |
2.0455 |
2.0553 |
2.0619 |
2.0717 |
-0.0164 |
-0.80% |
| 2026-06-09 |
024186 |
博时沪深300指数I |
2.0619 |
2.0717 |
2.0280 |
2.0378 |
0.0339 |
1.67% |
| 2026-06-08 |
024186 |
博时沪深300指数I |
2.0280 |
2.0378 |
2.0688 |
2.0786 |
-0.0408 |
-1.97% |
| 2026-06-05 |
024186 |
博时沪深300指数I |
2.0688 |
2.0786 |
2.1069 |
2.1167 |
-0.0381 |
-1.81% |
| 2026-06-04 |
024186 |
博时沪深300指数I |
2.1069 |
2.1167 |
2.1217 |
2.1315 |
-0.0148 |
-0.70% |
| 2026-06-03 |
024186 |
博时沪深300指数I |
2.1217 |
2.1315 |
2.1127 |
2.1225 |
0.0090 |
0.43% |
| 2026-06-02 |
024186 |
博时沪深300指数I |
2.1127 |
2.1225 |
2.0817 |
2.0915 |
0.0310 |
1.49% |
| 2026-06-01 |
024186 |
博时沪深300指数I |
2.0817 |
2.0915 |
2.0989 |
2.1087 |
-0.0172 |
-0.82% |
| 2026-05-29 |
024186 |
博时沪深300指数I |
2.0989 |
2.1087 |
2.0997 |
2.1095 |
-0.0008 |
-0.04% |
| 2026-05-28 |
024186 |
博时沪深300指数I |
2.0997 |
2.1095 |
2.0972 |
2.1070 |
0.0025 |
0.12% |
| 2026-05-27 |
024186 |
博时沪深300指数I |
2.0972 |
2.1070 |
2.1102 |
2.1200 |
-0.0130 |
-0.62% |
| 2026-05-26 |
024186 |
博时沪深300指数I |
2.1102 |
2.1200 |
2.0997 |
2.1095 |
0.0105 |
0.50% |
| 2026-05-25 |
024186 |
博时沪深300指数I |
2.0997 |
2.1095 |
2.0710 |
2.0808 |
0.0287 |
1.39% |
| 2026-05-22 |
024186 |
博时沪深300指数I |
2.0710 |
2.0808 |
2.0477 |
2.0575 |
0.0233 |
1.14% |
| 2026-05-21 |
024186 |
博时沪深300指数I |
2.0477 |
2.0575 |
2.0794 |
2.0892 |
-0.0317 |
-1.52% |
| 2026-05-20 |
024186 |
博时沪深300指数I |
2.0794 |
2.0892 |
2.0773 |
2.0871 |
0.0021 |
0.10% |
| 2026-05-19 |
024186 |
博时沪深300指数I |
2.0773 |
2.0871 |
2.0725 |
2.0823 |
0.0048 |
0.23% |
| 2026-05-18 |
024186 |
博时沪深300指数I |
2.0725 |
2.0823 |
2.0827 |
2.0925 |
-0.0102 |
-0.49% |
| 2026-05-15 |
024186 |
博时沪深300指数I |
2.0827 |
2.0925 |
2.1086 |
2.1184 |
-0.0259 |
-1.23% |
| 2026-05-14 |
024186 |
博时沪深300指数I |
2.1086 |
2.1184 |
2.1412 |
2.1510 |
-0.0326 |
-1.52% |
| 2026-05-13 |
024186 |
博时沪深300指数I |
2.1412 |
2.1510 |
2.1199 |
2.1297 |
0.0213 |
1.00% |
| 2026-05-12 |
024186 |
博时沪深300指数I |
2.1199 |
2.1297 |
2.1203 |
2.1301 |
-0.0004 |
-0.02% |
| 2026-05-11 |
024186 |
博时沪深300指数I |
2.1203 |
2.1301 |
2.0900 |
2.0998 |
0.0303 |
1.45% |
| 2026-05-08 |
024186 |
博时沪深300指数I |
2.0900 |
2.0998 |
2.1048 |
2.1146 |
-0.0148 |
-0.70% |
| 2026-04-30 |
024186 |
博时沪深300指数I |
2.0704 |
2.0802 |
2.0770 |
2.0868 |
-0.0066 |
-0.32% |
| 2026-04-29 |
024186 |
博时沪深300指数I |
2.0770 |
2.0868 |
2.0553 |
2.0651 |
0.0217 |
1.06% |
| 2026-04-28 |
024186 |
博时沪深300指数I |
2.0553 |
2.0651 |
2.0574 |
2.0672 |
-0.0021 |
-0.10% |
| 2026-04-27 |
024186 |
博时沪深300指数I |
2.0574 |
2.0672 |
2.0596 |
2.0694 |
-0.0022 |
-0.11% |
| 2026-04-24 |
024186 |
博时沪深300指数I |
2.0596 |
2.0694 |
2.0673 |
2.0771 |
-0.0077 |
-0.37% |
| 2026-04-23 |
024186 |
博时沪深300指数I |
2.0673 |
2.0771 |
2.0741 |
2.0839 |
-0.0068 |
-0.33% |
| 2026-04-22 |
024186 |
博时沪深300指数I |
2.0741 |
2.0839 |
2.0575 |
2.0673 |
0.0166 |
0.81% |
| 2026-04-21 |
024186 |
博时沪深300指数I |
2.0575 |
2.0673 |
2.0517 |
2.0615 |
0.0058 |
0.28% |
| 2026-04-20 |
024186 |
博时沪深300指数I |
2.0517 |
2.0615 |
2.0445 |
2.0543 |
0.0072 |
0.35% |
| 2026-04-17 |
024186 |
博时沪深300指数I |
2.0445 |
2.0543 |
2.0453 |
2.0551 |
-0.0008 |
-0.04% |
| 2026-04-16 |
024186 |
博时沪深300指数I |
2.0453 |
2.0551 |
2.0202 |
2.0300 |
0.0251 |
1.24% |
| 2026-04-15 |
024186 |
博时沪深300指数I |
2.0202 |
2.0300 |
2.0251 |
2.0349 |
-0.0049 |
-0.24% |
| 2026-04-14 |
024186 |
博时沪深300指数I |
2.0251 |
2.0349 |
2.0027 |
2.0125 |
0.0224 |
1.12% |
| 2026-04-13 |
024186 |
博时沪深300指数I |
2.0027 |
2.0125 |
1.9988 |
2.0086 |
0.0039 |
0.20% |
| 2026-04-10 |
024186 |
博时沪深300指数I |
1.9988 |
2.0086 |
1.9672 |
1.9770 |
0.0316 |
1.61% |
| 2026-04-09 |
024186 |
博时沪深300指数I |
1.9672 |
1.9770 |
1.9778 |
1.9876 |
-0.0106 |
-0.54% |
| 2026-04-08 |
024186 |
博时沪深300指数I |
1.9778 |
1.9876 |
1.9152 |
1.9250 |
0.0626 |
3.27% |
| 2026-04-07 |
024186 |
博时沪深300指数I |
1.9152 |
1.9250 |
1.9166 |
1.9264 |
-0.0014 |
-0.07% |
| 2026-04-03 |
024186 |
博时沪深300指数I |
1.9166 |
1.9264 |
1.9301 |
1.9399 |
-0.0135 |
-0.70% |
| 2026-04-02 |
024186 |
博时沪深300指数I |
1.9301 |
1.9399 |
1.9497 |
1.9595 |
-0.0196 |
-1.01% |
| 2026-04-01 |
024186 |
博时沪深300指数I |
1.9497 |
1.9595 |
1.9184 |
1.9282 |
0.0313 |
1.63% |
| 2026-03-31 |
024186 |
博时沪深300指数I |
1.9184 |
1.9282 |
1.9358 |
1.9456 |
-0.0174 |
-0.90% |
| 2026-03-30 |
024186 |
博时沪深300指数I |
1.9358 |
1.9456 |
1.9418 |
1.9516 |
-0.0060 |
-0.31% |
| 2026-03-27 |
024186 |
博时沪深300指数I |
1.9418 |
1.9516 |
1.9342 |
1.9440 |
0.0076 |
0.39% |
| 2026-03-26 |
024186 |
博时沪深300指数I |
1.9342 |
1.9440 |
1.9572 |
1.9670 |
-0.0230 |
-1.18% |
| 2026-03-25 |
024186 |
博时沪深300指数I |
1.9572 |
1.9670 |
1.9292 |
1.9390 |
0.0280 |
1.45% |
| 2026-03-24 |
024186 |
博时沪深300指数I |
1.9292 |
1.9390 |
1.9027 |
1.9125 |
0.0265 |
1.39% |
| 2026-03-23 |
024186 |
博时沪深300指数I |
1.9027 |
1.9125 |
1.9671 |
1.9769 |
-0.0644 |
-3.27% |
| 2026-03-20 |
024186 |
博时沪深300指数I |
1.9671 |
1.9769 |
1.9726 |
1.9824 |
-0.0055 |
-0.28% |
| 2026-03-19 |
024186 |
博时沪深300指数I |
1.9726 |
1.9824 |
2.0007 |
2.0105 |
-0.0281 |
-1.40% |
| 2026-03-18 |
024186 |
博时沪深300指数I |
2.0007 |
2.0105 |
1.9916 |
2.0014 |
0.0091 |
0.46% |
| 2026-03-17 |
024186 |
博时沪深300指数I |
1.9916 |
2.0014 |
2.0055 |
2.0153 |
-0.0139 |
-0.69% |
| 2026-03-16 |
024186 |
博时沪深300指数I |
2.0055 |
2.0153 |
2.0048 |
2.0146 |
0.0007 |
0.03% |
| 2026-03-13 |
024186 |
博时沪深300指数I |
2.0048 |
2.0146 |
2.0081 |
2.0179 |
-0.0033 |
-0.16% |
| 2026-03-12 |
024186 |
博时沪深300指数I |
2.0081 |
2.0179 |
2.0127 |
2.0225 |
-0.0046 |
-0.23% |
| 2026-03-11 |
024186 |
博时沪深300指数I |
2.0127 |
2.0225 |
1.9998 |
2.0096 |
0.0129 |
0.65% |
| 2026-03-10 |
024186 |
博时沪深300指数I |
1.9998 |
2.0096 |
1.9757 |
1.9855 |
0.0241 |
1.22% |
| 2026-03-09 |
024186 |
博时沪深300指数I |
1.9757 |
1.9855 |
1.9913 |
2.0011 |
-0.0156 |
-0.78% |
| 2026-03-06 |
024186 |
博时沪深300指数I |
1.9913 |
2.0011 |
1.9856 |
1.9954 |
0.0057 |
0.29% |
| 2026-03-05 |
024186 |
博时沪深300指数I |
1.9856 |
1.9954 |
1.9679 |
1.9777 |
0.0177 |
0.90% |
| 2026-03-04 |
024186 |
博时沪深300指数I |
1.9679 |
1.9777 |
1.9905 |
2.0003 |
-0.0226 |
-1.14% |
| 2026-03-03 |
024186 |
博时沪深300指数I |
1.9905 |
2.0003 |
2.0175 |
2.0273 |
-0.0270 |
-1.34% |
| 2026-03-02 |
024186 |
博时沪深300指数I |
2.0175 |
2.0273 |
2.0116 |
2.0214 |
0.0059 |
0.29% |
| 2026-02-27 |
024186 |
博时沪深300指数I |
2.0116 |
2.0214 |
2.0206 |
2.0304 |
-0.0090 |
-0.45% |
| 2026-02-26 |
024186 |
博时沪深300指数I |
2.0206 |
2.0304 |
2.0218 |
2.0316 |
-0.0012 |
-0.06% |
| 2026-02-25 |
024186 |
博时沪深300指数I |
2.0218 |
2.0316 |
2.0099 |
2.0197 |
0.0119 |
0.59% |
| 2026-02-24 |
024186 |
博时沪深300指数I |
2.0099 |
2.0197 |
1.9909 |
2.0007 |
0.0190 |
0.95% |
| 2026-02-13 |
024186 |
博时沪深300指数I |
1.9909 |
2.0007 |
2.0148 |
2.0246 |
-0.0239 |
-1.19% |
| 2026-02-12 |
024186 |
博时沪深300指数I |
2.0148 |
2.0246 |
2.0116 |
2.0214 |
0.0032 |
0.16% |
| 2026-02-11 |
024186 |
博时沪深300指数I |
2.0116 |
2.0214 |
2.0152 |
2.0250 |
-0.0036 |
-0.18% |
| 2026-02-10 |
024186 |
博时沪深300指数I |
2.0152 |
2.0250 |
2.0140 |
2.0238 |
0.0012 |
0.06% |
| 2026-02-09 |
024186 |
博时沪深300指数I |
2.0140 |
2.0238 |
1.9852 |
1.9950 |
0.0288 |
1.45% |
| 2026-02-06 |
024186 |
博时沪深300指数I |
1.9852 |
1.9950 |
1.9951 |
2.0049 |
-0.0099 |
-0.50% |
| 2026-02-05 |
024186 |
博时沪深300指数I |
1.9951 |
2.0049 |
2.0043 |
2.0141 |
-0.0092 |
-0.46% |
| 2026-02-04 |
024186 |
博时沪深300指数I |
2.0043 |
2.0141 |
1.9900 |
1.9998 |
0.0143 |
0.72% |
| 2026-02-03 |
024186 |
博时沪深300指数I |
1.9900 |
1.9998 |
1.9715 |
1.9813 |
0.0185 |
0.94% |
| 2026-02-02 |
024186 |
博时沪深300指数I |
1.9715 |
1.9813 |
2.0151 |
2.0249 |
-0.0436 |
-2.16% |
| 2026-01-30 |
024186 |
博时沪深300指数I |
2.0151 |
2.0249 |
2.0342 |
2.0440 |
-0.0191 |
-0.94% |
| 2026-01-29 |
024186 |
博时沪深300指数I |
2.0342 |
2.0440 |
2.0228 |
2.0326 |
0.0114 |
0.56% |
| 2026-01-28 |
024186 |
博时沪深300指数I |
2.0228 |
2.0326 |
2.0170 |
2.0268 |
0.0058 |
0.29% |
| 2026-01-27 |
024186 |
博时沪深300指数I |
2.0170 |
2.0268 |
2.0147 |
2.0245 |
0.0023 |
0.11% |
| 2026-01-26 |
024186 |
博时沪深300指数I |
2.0147 |
2.0245 |
2.0107 |
2.0205 |
0.0040 |
0.20% |
| 2026-01-23 |
024186 |
博时沪深300指数I |
2.0107 |
2.0205 |
2.0212 |
2.0310 |
-0.0105 |
-0.52% |
| 2026-01-22 |
024186 |
博时沪深300指数I |
2.0212 |
2.0310 |
2.0157 |
2.0255 |
0.0055 |
0.27% |
| 2026-01-21 |
024186 |
博时沪深300指数I |
2.0157 |
2.0255 |
2.0113 |
2.0211 |
0.0044 |
0.22% |
| 2026-01-20 |
024186 |
博时沪深300指数I |
2.0113 |
2.0211 |
2.0170 |
2.0268 |
-0.0057 |
-0.28% |
| 2026-01-19 |
024186 |
博时沪深300指数I |
2.0170 |
2.0268 |
2.0134 |
2.0232 |
0.0036 |
0.18% |
| 2026-01-16 |
024186 |
博时沪深300指数I |
2.0134 |
2.0232 |
2.0190 |
2.0288 |
-0.0056 |
-0.28% |
| 2026-01-15 |
024186 |
博时沪深300指数I |
2.0190 |
2.0288 |
2.0119 |
2.0217 |
0.0071 |
0.35% |
| 2026-01-14 |
024186 |
博时沪深300指数I |
2.0119 |
2.0217 |
2.0148 |
2.0246 |
-0.0029 |
-0.14% |
| 2026-01-13 |
024186 |
博时沪深300指数I |
2.0148 |
2.0246 |
2.0342 |
2.0342 |
-0.0096 |
-0.47% |
| 2026-01-12 |
024186 |
博时沪深300指数I |
2.0342 |
2.0342 |
2.0239 |
2.0239 |
0.0103 |
0.51% |
| 2026-01-09 |
024186 |
博时沪深300指数I |
2.0239 |
2.0239 |
2.0150 |
2.0150 |
0.0089 |
0.44% |
| 2026-01-08 |
024186 |
博时沪深300指数I |
2.0150 |
2.0150 |
2.0331 |
2.0331 |
-0.0181 |
-0.89% |
| 2026-01-07 |
024186 |
博时沪深300指数I |
2.0331 |
2.0331 |
2.0367 |
2.0367 |
-0.0036 |
-0.18% |
| 2026-01-06 |
024186 |
博时沪深300指数I |
2.0367 |
2.0367 |
2.0091 |
2.0091 |
0.0276 |
1.37% |
| 2026-01-05 |
024186 |
博时沪深300指数I |
2.0091 |
2.0091 |
1.9707 |
1.9707 |
0.0384 |
1.95% |
| 2025-12-31 |
024186 |
博时沪深300指数I |
1.9707 |
1.9707 |
1.9799 |
1.9799 |
-0.0092 |
-0.46% |
| 2025-12-30 |
024186 |
博时沪深300指数I |
1.9799 |
1.9799 |
1.9793 |
1.9793 |
0.0006 |
0.03% |
| 2025-12-29 |
024186 |
博时沪深300指数I |
1.9793 |
1.9793 |
1.9856 |
1.9856 |
-0.0063 |
-0.32% |
| 2025-12-26 |
024186 |
博时沪深300指数I |
1.9856 |
1.9856 |
1.9816 |
1.9816 |
0.0040 |
0.20% |
| 2025-12-25 |
024186 |
博时沪深300指数I |
1.9816 |
1.9816 |
1.9785 |
1.9785 |
0.0031 |
0.16% |
| 2025-12-24 |
024186 |
博时沪深300指数I |
1.9785 |
1.9785 |
1.9744 |
1.9744 |
0.0041 |
0.21% |
| 2025-12-23 |
024186 |
博时沪深300指数I |
1.9744 |
1.9744 |
1.9682 |
1.9682 |
0.0062 |
0.32% |
| 2025-12-22 |
024186 |
博时沪深300指数I |
1.9682 |
1.9682 |
1.9496 |
1.9496 |
0.0186 |
0.95% |
| 2025-12-19 |
024186 |
博时沪深300指数I |
1.9496 |
1.9496 |
1.9431 |
1.9431 |
0.0065 |
0.33% |
| 2025-12-18 |
024186 |
博时沪深300指数I |
1.9431 |
1.9431 |
1.9526 |
1.9526 |
-0.0095 |
-0.49% |
| 2025-12-17 |
024186 |
博时沪深300指数I |
1.9526 |
1.9526 |
1.9168 |
1.9168 |
0.0358 |
1.87% |
| 2025-12-16 |
024186 |
博时沪深300指数I |
1.9168 |
1.9168 |
1.9391 |
1.9391 |
-0.0223 |
-1.15% |
| 2025-12-15 |
024186 |
博时沪深300指数I |
1.9391 |
1.9391 |
1.9487 |
1.9487 |
-0.0096 |
-0.49% |
| 2025-12-12 |
024186 |
博时沪深300指数I |
1.9487 |
1.9487 |
1.9349 |
1.9349 |
0.0138 |
0.71% |
| 2025-12-11 |
024186 |
博时沪深300指数I |
1.9349 |
1.9349 |
1.9497 |
1.9497 |
-0.0148 |
-0.76% |
| 2025-12-10 |
024186 |
博时沪深300指数I |
1.9497 |
1.9497 |
1.9520 |
1.9520 |
-0.0023 |
-0.12% |
| 2025-12-09 |
024186 |
博时沪深300指数I |
1.9520 |
1.9520 |
1.9577 |
1.9577 |
-0.0057 |
-0.29% |
| 2025-12-08 |
024186 |
博时沪深300指数I |
1.9577 |
1.9577 |
1.9416 |
1.9416 |
0.0161 |
0.83% |
| 2025-12-05 |
024186 |
博时沪深300指数I |
1.9416 |
1.9416 |
1.9264 |
1.9264 |
0.0152 |
0.79% |
| 2025-12-04 |
024186 |
博时沪深300指数I |
1.9264 |
1.9264 |
1.9199 |
1.9199 |
0.0065 |
0.34% |
| 2025-12-03 |
024186 |
博时沪深300指数I |
1.9199 |
1.9199 |
1.9274 |
1.9274 |
-0.0075 |
-0.39% |
| 2025-12-02 |
024186 |
博时沪深300指数I |
1.9274 |
1.9274 |
1.9331 |
1.9331 |
-0.0057 |
-0.29% |
| 2025-12-01 |
024186 |
博时沪深300指数I |
1.9331 |
1.9331 |
1.9150 |
1.9150 |
0.0181 |
0.95% |
| 2025-11-28 |
024186 |
博时沪深300指数I |
1.9150 |
1.9150 |
1.9104 |
1.9104 |
0.0046 |
0.24% |
| 2025-11-27 |
024186 |
博时沪深300指数I |
1.9104 |
1.9104 |
1.9121 |
1.9121 |
-0.0017 |
-0.09% |
| 2025-11-26 |
024186 |
博时沪深300指数I |
1.9121 |
1.9121 |
1.9001 |
1.9001 |
0.0120 |
0.63% |
| 2025-11-25 |
024186 |
博时沪深300指数I |
1.9001 |
1.9001 |
1.8824 |
1.8824 |
0.0177 |
0.94% |
| 2025-11-24 |
024186 |
博时沪深300指数I |
1.8824 |
1.8824 |
1.8842 |
1.8842 |
-0.0018 |
-0.10% |
| 2025-11-21 |
024186 |
博时沪深300指数I |
1.8842 |
1.8842 |
1.9277 |
1.9277 |
-0.0435 |
-2.26% |
| 2025-11-20 |
024186 |
博时沪深300指数I |
1.9277 |
1.9277 |
1.9342 |
1.9342 |
-0.0065 |
-0.34% |
| 2025-11-19 |
024186 |
博时沪深300指数I |
1.9342 |
1.9342 |
1.9249 |
1.9249 |
0.0093 |
0.48% |
| 2025-11-18 |
024186 |
博时沪深300指数I |
1.9249 |
1.9249 |
1.9369 |
1.9369 |
-0.0120 |
-0.62% |
| 2025-11-17 |
024186 |
博时沪深300指数I |
1.9369 |
1.9369 |
1.9505 |
1.9505 |
-0.0136 |
-0.70% |
| 2025-11-14 |
024186 |
博时沪深300指数I |
1.9505 |
1.9505 |
1.9787 |
1.9787 |
-0.0282 |
-1.43% |
| 2025-11-13 |
024186 |
博时沪深300指数I |
1.9787 |
1.9787 |
1.9587 |
1.9587 |
0.0200 |
1.02% |
| 2025-11-12 |
024186 |
博时沪深300指数I |
1.9587 |
1.9587 |
1.9562 |
1.9562 |
0.0025 |
0.13% |
| 2025-11-11 |
024186 |
博时沪深300指数I |
1.9562 |
1.9562 |
1.9735 |
1.9735 |
-0.0173 |
-0.88% |
| 2025-11-10 |
024186 |
博时沪深300指数I |
1.9735 |
1.9735 |
1.9723 |
1.9723 |
0.0012 |
0.06% |
| 2025-11-07 |
024186 |
博时沪深300指数I |
1.9723 |
1.9723 |
1.9796 |
1.9796 |
-0.0073 |
-0.37% |
| 2025-11-06 |
024186 |
博时沪深300指数I |
1.9796 |
1.9796 |
1.9537 |
1.9537 |
0.0259 |
1.33% |
| 2025-11-05 |
024186 |
博时沪深300指数I |
1.9537 |
1.9537 |
1.9495 |
1.9495 |
0.0042 |
0.22% |
| 2025-11-04 |
024186 |
博时沪深300指数I |
1.9495 |
1.9495 |
1.9647 |
1.9647 |
-0.0152 |
-0.77% |
| 2025-11-03 |
024186 |
博时沪深300指数I |
1.9647 |
1.9647 |
1.9645 |
1.9645 |
0.0002 |
0.01% |
| 2025-10-31 |
024186 |
博时沪深300指数I |
1.9645 |
1.9645 |
1.9936 |
1.9936 |
-0.0291 |
-1.46% |
| 2025-10-30 |
024186 |
博时沪深300指数I |
1.9936 |
1.9936 |
2.0137 |
2.0137 |
-0.0201 |
-1.00% |
| 2025-10-29 |
024186 |
博时沪深300指数I |
2.0137 |
2.0137 |
1.9907 |
1.9907 |
0.0230 |
1.16% |
| 2025-10-28 |
024186 |
博时沪深300指数I |
1.9907 |
1.9907 |
2.0026 |
2.0026 |
-0.0119 |
-0.59% |
| 2025-10-27 |
024186 |
博时沪深300指数I |
2.0026 |
2.0026 |
1.9800 |
1.9800 |
0.0226 |
1.14% |
| 2025-10-24 |
024186 |
博时沪深300指数I |
1.9800 |
1.9800 |
1.9540 |
1.9540 |
0.0260 |
1.33% |
| 2025-10-23 |
024186 |
博时沪深300指数I |
1.9540 |
1.9540 |
1.9497 |
1.9497 |
0.0043 |
0.22% |
| 2025-10-22 |
024186 |
博时沪深300指数I |
1.9497 |
1.9497 |
1.9538 |
1.9538 |
-0.0041 |
-0.21% |
| 2025-10-21 |
024186 |
博时沪深300指数I |
1.9538 |
1.9538 |
1.9225 |
1.9225 |
0.0313 |
1.63% |
| 2025-10-20 |
024186 |
博时沪深300指数I |
1.9225 |
1.9225 |
1.9131 |
1.9131 |
0.0094 |
0.49% |
| 2025-10-17 |
024186 |
博时沪深300指数I |
1.9131 |
1.9131 |
1.9530 |
1.9530 |
-0.0399 |
-2.04% |
| 2025-10-16 |
024186 |
博时沪深300指数I |
1.9530 |
1.9530 |
1.9497 |
1.9497 |
0.0033 |
0.17% |
| 2025-10-15 |
024186 |
博时沪深300指数I |
1.9497 |
1.9497 |
1.9222 |
1.9222 |
0.0275 |
1.43% |
| 2025-10-14 |
024186 |
博时沪深300指数I |
1.9222 |
1.9222 |
1.9452 |
1.9452 |
-0.0230 |
-1.18% |
| 2025-10-13 |
024186 |
博时沪深300指数I |
1.9452 |
1.9452 |
1.9563 |
1.9563 |
-0.0111 |
-0.57% |
| 2025-10-10 |
024186 |
博时沪深300指数I |
1.9563 |
1.9563 |
1.9882 |
1.9882 |
-0.0319 |
-1.60% |
| 2025-10-09 |
024186 |
博时沪深300指数I |
1.9882 |
1.9882 |
1.9632 |
1.9632 |
0.0250 |
1.27% |
| 2025-09-30 |
024186 |
博时沪深300指数I |
1.9632 |
1.9632 |
1.9586 |
1.9586 |
0.0046 |
0.23% |
| 2025-09-29 |
024186 |
博时沪深300指数I |
1.9586 |
1.9586 |
1.9331 |
1.9331 |
0.0255 |
1.32% |
| 2025-09-26 |
024186 |
博时沪深300指数I |
1.9331 |
1.9331 |
1.9506 |
1.9506 |
-0.0175 |
-0.90% |
| 2025-09-25 |
024186 |
博时沪深300指数I |
1.9506 |
1.9506 |
1.9418 |
1.9418 |
0.0088 |
0.45% |
| 2025-09-24 |
024186 |
博时沪深300指数I |
1.9418 |
1.9418 |
1.9230 |
1.9230 |
0.0188 |
0.98% |
| 2025-09-23 |
024186 |
博时沪深300指数I |
1.9230 |
1.9230 |
1.9233 |
1.9233 |
-0.0003 |
-0.02% |
| 2025-09-22 |
024186 |
博时沪深300指数I |
1.9233 |
1.9233 |
1.9150 |
1.9150 |
0.0083 |
0.43% |
| 2025-09-19 |
024186 |
博时沪深300指数I |
1.9150 |
1.9150 |
1.9125 |
1.9125 |
0.0025 |
0.13% |
| 2025-09-18 |
024186 |
博时沪深300指数I |
1.9125 |
1.9125 |
1.9302 |
1.9302 |
-0.0177 |
-0.92% |
| 2025-09-17 |
024186 |
博时沪深300指数I |
1.9302 |
1.9302 |
1.9181 |
1.9181 |
0.0121 |
0.63% |
| 2025-09-16 |
024186 |
博时沪深300指数I |
1.9181 |
1.9181 |
1.9211 |
1.9211 |
-0.0030 |
-0.16% |
