信澳蓝筹精选股票C基金净值查询(024168)
今天最新净值
0.8586
-0.0038 -0.44%
2026-09-16
盘中实时估值(仅供参考)
0.8410
-0.0066 -0.7834%
2026-03-24 15:39:58
- 累计净值:0.8586
- 成立日期:
- 基金类型:股票型
- 成立份额:
- 最近份额:3.2823亿
- 最近资产:1.95亿
- 基金公司:
- 基金经理:何静
今年以来,信澳蓝筹精选股票C(024168)基金累计收益率12.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024168 |
信澳蓝筹精选股票C |
0.8610 |
0.8610 |
0.8586 |
0.8586 |
0.0024 |
0.28% |
| 2026-09-15 |
024168 |
信澳蓝筹精选股票C |
0.8586 |
0.8586 |
0.8624 |
0.8624 |
-0.0038 |
-0.44% |
| 2026-09-14 |
024168 |
信澳蓝筹精选股票C |
0.8624 |
0.8624 |
0.8637 |
0.8637 |
-0.0013 |
-0.15% |
| 2026-09-11 |
024168 |
信澳蓝筹精选股票C |
0.8637 |
0.8637 |
0.8809 |
0.8809 |
-0.0172 |
-1.99% |
| 2026-09-10 |
024168 |
信澳蓝筹精选股票C |
0.8809 |
0.8809 |
0.8877 |
0.8877 |
-0.0068 |
-0.77% |
| 2026-09-09 |
024168 |
信澳蓝筹精选股票C |
0.8877 |
0.8877 |
0.8781 |
0.8781 |
0.0096 |
1.09% |
| 2026-09-08 |
024168 |
信澳蓝筹精选股票C |
0.8781 |
0.8781 |
0.8703 |
0.8703 |
0.0078 |
0.90% |
| 2026-09-07 |
024168 |
信澳蓝筹精选股票C |
0.8703 |
0.8703 |
0.8745 |
0.8745 |
-0.0042 |
-0.48% |
| 2026-09-04 |
024168 |
信澳蓝筹精选股票C |
0.8745 |
0.8745 |
0.8780 |
0.8780 |
-0.0035 |
-0.40% |
| 2026-09-03 |
024168 |
信澳蓝筹精选股票C |
0.8780 |
0.8780 |
0.8728 |
0.8728 |
0.0052 |
0.60% |
|
|
| 2026-09-02 |
024168 |
信澳蓝筹精选股票C |
0.8728 |
0.8728 |
0.8835 |
0.8835 |
-0.0107 |
-1.21% |
| 2026-09-01 |
024168 |
信澳蓝筹精选股票C |
0.8835 |
0.8835 |
0.8877 |
0.8877 |
-0.0042 |
-0.47% |
| 2026-08-31 |
024168 |
信澳蓝筹精选股票C |
0.8877 |
0.8877 |
0.8909 |
0.8909 |
-0.0032 |
-0.36% |
| 2026-08-28 |
024168 |
信澳蓝筹精选股票C |
0.8909 |
0.8909 |
0.8906 |
0.8906 |
0.0003 |
0.03% |
| 2026-08-27 |
024168 |
信澳蓝筹精选股票C |
0.8906 |
0.8906 |
0.8785 |
0.8785 |
0.0121 |
1.38% |
| 2026-08-26 |
024168 |
信澳蓝筹精选股票C |
0.8785 |
0.8785 |
0.8687 |
0.8687 |
0.0098 |
1.13% |
| 2026-08-25 |
024168 |
信澳蓝筹精选股票C |
0.8687 |
0.8687 |
0.8781 |
0.8781 |
-0.0094 |
-1.08% |
| 2026-08-24 |
024168 |
信澳蓝筹精选股票C |
0.8781 |
0.8781 |
0.8745 |
0.8745 |
0.0036 |
0.41% |
| 2026-08-21 |
024168 |
信澳蓝筹精选股票C |
0.8745 |
0.8745 |
0.8703 |
0.8703 |
0.0042 |
0.48% |
| 2026-08-20 |
024168 |
信澳蓝筹精选股票C |
0.8703 |
0.8703 |
0.8646 |
0.8646 |
0.0057 |
0.66% |
| 2026-08-19 |
024168 |
信澳蓝筹精选股票C |
0.8646 |
0.8646 |
0.8890 |
0.8890 |
-0.0244 |
-2.74% |
| 2026-08-18 |
024168 |
信澳蓝筹精选股票C |
0.8890 |
0.8890 |
0.8877 |
0.8877 |
0.0013 |
0.15% |
| 2026-08-17 |
024168 |
信澳蓝筹精选股票C |
0.8877 |
0.8877 |
0.8659 |
0.8659 |
0.0218 |
2.52% |
| 2026-08-14 |
024168 |
信澳蓝筹精选股票C |
0.8659 |
0.8659 |
0.8630 |
0.8630 |
0.0029 |
0.34% |
| 2026-08-13 |
024168 |
信澳蓝筹精选股票C |
0.8630 |
0.8630 |
0.8790 |
0.8790 |
-0.0160 |
-1.85% |
|
|
| 2026-08-12 |
024168 |
信澳蓝筹精选股票C |
0.8790 |
0.8790 |
0.8755 |
0.8755 |
0.0035 |
0.40% |
| 2026-08-11 |
024168 |
信澳蓝筹精选股票C |
0.8755 |
0.8755 |
0.8923 |
0.8923 |
-0.0168 |
-1.92% |
| 2026-08-10 |
024168 |
信澳蓝筹精选股票C |
0.8923 |
0.8923 |
0.8857 |
0.8857 |
0.0066 |
0.75% |
| 2026-08-07 |
024168 |
信澳蓝筹精选股票C |
0.8857 |
0.8857 |
0.8781 |
0.8781 |
0.0076 |
0.87% |
| 2026-08-06 |
024168 |
信澳蓝筹精选股票C |
0.8781 |
0.8781 |
0.8770 |
0.8770 |
0.0011 |
0.13% |
| 2026-08-05 |
024168 |
信澳蓝筹精选股票C |
0.8770 |
0.8770 |
0.8643 |
0.8643 |
0.0127 |
1.47% |
| 2026-08-04 |
024168 |
信澳蓝筹精选股票C |
0.8643 |
0.8643 |
0.8715 |
0.8715 |
-0.0072 |
-0.83% |
| 2026-08-03 |
024168 |
信澳蓝筹精选股票C |
0.8715 |
0.8715 |
0.8753 |
0.8753 |
-0.0038 |
-0.43% |
| 2026-07-31 |
024168 |
信澳蓝筹精选股票C |
0.8753 |
0.8753 |
0.8764 |
0.8764 |
-0.0011 |
-0.13% |
| 2026-07-30 |
024168 |
信澳蓝筹精选股票C |
0.8764 |
0.8764 |
0.8719 |
0.8719 |
0.0045 |
0.52% |
| 2026-07-29 |
024168 |
信澳蓝筹精选股票C |
0.8719 |
0.8719 |
0.8605 |
0.8605 |
0.0114 |
1.32% |
| 2026-07-28 |
024168 |
信澳蓝筹精选股票C |
0.8605 |
0.8605 |
0.8654 |
0.8654 |
-0.0049 |
-0.57% |
| 2026-07-27 |
024168 |
信澳蓝筹精选股票C |
0.8654 |
0.8654 |
0.8552 |
0.8552 |
0.0102 |
1.19% |
| 2026-07-24 |
024168 |
信澳蓝筹精选股票C |
0.8552 |
0.8552 |
0.8732 |
0.8732 |
-0.0180 |
-2.06% |
| 2026-07-23 |
024168 |
信澳蓝筹精选股票C |
0.8732 |
0.8732 |
0.8667 |
0.8667 |
0.0065 |
0.75% |
| 2026-07-22 |
024168 |
信澳蓝筹精选股票C |
0.8667 |
0.8667 |
0.8632 |
0.8632 |
0.0035 |
0.41% |
| 2026-07-21 |
024168 |
信澳蓝筹精选股票C |
0.8632 |
0.8632 |
0.8572 |
0.8572 |
0.0060 |
0.70% |
| 2026-07-20 |
024168 |
信澳蓝筹精选股票C |
0.8572 |
0.8572 |
0.8344 |
0.8344 |
0.0228 |
2.73% |
| 2026-07-17 |
024168 |
信澳蓝筹精选股票C |
0.8344 |
0.8344 |
0.8512 |
0.8512 |
-0.0168 |
-1.97% |
| 2026-07-16 |
024168 |
信澳蓝筹精选股票C |
0.8512 |
0.8512 |
0.8669 |
0.8669 |
-0.0157 |
-1.81% |
| 2026-07-15 |
024168 |
信澳蓝筹精选股票C |
0.8669 |
0.8669 |
0.8730 |
0.8730 |
-0.0061 |
-0.70% |
| 2026-07-14 |
024168 |
信澳蓝筹精选股票C |
0.8730 |
0.8730 |
0.8619 |
0.8619 |
0.0111 |
1.29% |
| 2026-07-13 |
024168 |
信澳蓝筹精选股票C |
0.8619 |
0.8619 |
0.8781 |
0.8781 |
-0.0162 |
-1.84% |
| 2026-07-10 |
024168 |
信澳蓝筹精选股票C |
0.8781 |
0.8781 |
0.9006 |
0.9006 |
-0.0225 |
-2.50% |
| 2026-07-09 |
024168 |
信澳蓝筹精选股票C |
0.9006 |
0.9006 |
0.8792 |
0.8792 |
0.0214 |
2.43% |
| 2026-07-08 |
024168 |
信澳蓝筹精选股票C |
0.8792 |
0.8792 |
0.8935 |
0.8935 |
-0.0143 |
-1.60% |
| 2026-07-07 |
024168 |
信澳蓝筹精选股票C |
0.8935 |
0.8935 |
0.9033 |
0.9033 |
-0.0098 |
-1.08% |
| 2026-07-06 |
024168 |
信澳蓝筹精选股票C |
0.9033 |
0.9033 |
0.9184 |
0.9184 |
-0.0151 |
-1.64% |
| 2026-07-03 |
024168 |
信澳蓝筹精选股票C |
0.9184 |
0.9184 |
0.9165 |
0.9165 |
0.0019 |
0.21% |
| 2026-07-02 |
024168 |
信澳蓝筹精选股票C |
0.9165 |
0.9165 |
0.9520 |
0.9520 |
-0.0355 |
-3.73% |
| 2026-07-01 |
024168 |
信澳蓝筹精选股票C |
0.9520 |
0.9520 |
0.9547 |
0.9547 |
-0.0027 |
-0.28% |
| 2026-06-30 |
024168 |
信澳蓝筹精选股票C |
0.9547 |
0.9547 |
0.9382 |
0.9382 |
0.0165 |
1.76% |
| 2026-06-29 |
024168 |
信澳蓝筹精选股票C |
0.9382 |
0.9382 |
0.9359 |
0.9359 |
0.0023 |
0.25% |
| 2026-06-26 |
024168 |
信澳蓝筹精选股票C |
0.9359 |
0.9359 |
0.9574 |
0.9574 |
-0.0215 |
-2.25% |
| 2026-06-25 |
024168 |
信澳蓝筹精选股票C |
0.9574 |
0.9574 |
0.9349 |
0.9349 |
0.0225 |
2.41% |
| 2026-06-24 |
024168 |
信澳蓝筹精选股票C |
0.9349 |
0.9349 |
0.9202 |
0.9202 |
0.0147 |
1.60% |
| 2026-06-23 |
024168 |
信澳蓝筹精选股票C |
0.9202 |
0.9202 |
0.9365 |
0.9365 |
-0.0163 |
-1.74% |
| 2026-06-22 |
024168 |
信澳蓝筹精选股票C |
0.9365 |
0.9365 |
0.9197 |
0.9197 |
0.0168 |
1.83% |
| 2026-06-18 |
024168 |
信澳蓝筹精选股票C |
0.9197 |
0.9197 |
0.9172 |
0.9172 |
0.0025 |
0.27% |
| 2026-06-17 |
024168 |
信澳蓝筹精选股票C |
0.9172 |
0.9172 |
0.9044 |
0.9044 |
0.0128 |
1.42% |
| 2026-06-16 |
024168 |
信澳蓝筹精选股票C |
0.9044 |
0.9044 |
0.8959 |
0.8959 |
0.0085 |
0.95% |
| 2026-06-15 |
024168 |
信澳蓝筹精选股票C |
0.8959 |
0.8959 |
0.8755 |
0.8755 |
0.0204 |
2.33% |
| 2026-06-12 |
024168 |
信澳蓝筹精选股票C |
0.8755 |
0.8755 |
0.8741 |
0.8741 |
0.0014 |
0.16% |
| 2026-06-11 |
024168 |
信澳蓝筹精选股票C |
0.8741 |
0.8741 |
0.8746 |
0.8746 |
-0.0005 |
-0.06% |
| 2026-06-10 |
024168 |
信澳蓝筹精选股票C |
0.8746 |
0.8746 |
0.8845 |
0.8845 |
-0.0099 |
-1.12% |
| 2026-06-09 |
024168 |
信澳蓝筹精选股票C |
0.8845 |
0.8845 |
0.8624 |
0.8624 |
0.0221 |
2.56% |
| 2026-06-08 |
024168 |
信澳蓝筹精选股票C |
0.8624 |
0.8624 |
0.8781 |
0.8781 |
-0.0157 |
-1.79% |
| 2026-06-05 |
024168 |
信澳蓝筹精选股票C |
0.8781 |
0.8781 |
0.9017 |
0.9017 |
-0.0236 |
-2.62% |
| 2026-06-04 |
024168 |
信澳蓝筹精选股票C |
0.9017 |
0.9017 |
0.9054 |
0.9054 |
-0.0037 |
-0.41% |
| 2026-06-03 |
024168 |
信澳蓝筹精选股票C |
0.9054 |
0.9054 |
0.9014 |
0.9014 |
0.0040 |
0.44% |
| 2026-06-02 |
024168 |
信澳蓝筹精选股票C |
0.9014 |
0.9014 |
0.8968 |
0.8968 |
0.0046 |
0.51% |
| 2026-06-01 |
024168 |
信澳蓝筹精选股票C |
0.8968 |
0.8968 |
0.9117 |
0.9117 |
-0.0149 |
-1.63% |
| 2026-05-29 |
024168 |
信澳蓝筹精选股票C |
0.9117 |
0.9117 |
0.9263 |
0.9263 |
-0.0146 |
-1.58% |
| 2026-05-28 |
024168 |
信澳蓝筹精选股票C |
0.9263 |
0.9263 |
0.9095 |
0.9095 |
0.0168 |
1.85% |
| 2026-05-27 |
024168 |
信澳蓝筹精选股票C |
0.9095 |
0.9095 |
0.9170 |
0.9170 |
-0.0075 |
-0.82% |
| 2026-05-26 |
024168 |
信澳蓝筹精选股票C |
0.9170 |
0.9170 |
0.9148 |
0.9148 |
0.0022 |
0.24% |
| 2026-05-25 |
024168 |
信澳蓝筹精选股票C |
0.9148 |
0.9148 |
0.9032 |
0.9032 |
0.0116 |
1.28% |
| 2026-05-22 |
024168 |
信澳蓝筹精选股票C |
0.9032 |
0.9032 |
0.8751 |
0.8751 |
0.0281 |
3.21% |
| 2026-05-21 |
024168 |
信澳蓝筹精选股票C |
0.8751 |
0.8751 |
0.8903 |
0.8903 |
-0.0152 |
-1.71% |
| 2026-05-20 |
024168 |
信澳蓝筹精选股票C |
0.8903 |
0.8903 |
0.8791 |
0.8791 |
0.0112 |
1.27% |
| 2026-05-19 |
024168 |
信澳蓝筹精选股票C |
0.8791 |
0.8791 |
0.8747 |
0.8747 |
0.0044 |
0.50% |
| 2026-05-18 |
024168 |
信澳蓝筹精选股票C |
0.8747 |
0.8747 |
0.8755 |
0.8755 |
-0.0008 |
-0.09% |
| 2026-05-15 |
024168 |
信澳蓝筹精选股票C |
0.8755 |
0.8755 |
0.8841 |
0.8841 |
-0.0086 |
-0.97% |
| 2026-05-14 |
024168 |
信澳蓝筹精选股票C |
0.8841 |
0.8841 |
0.8975 |
0.8975 |
-0.0134 |
-1.49% |
| 2026-05-13 |
024168 |
信澳蓝筹精选股票C |
0.8975 |
0.8975 |
0.8858 |
0.8858 |
0.0117 |
1.32% |
| 2026-05-12 |
024168 |
信澳蓝筹精选股票C |
0.8858 |
0.8858 |
0.8864 |
0.8864 |
-0.0006 |
-0.07% |
| 2026-05-11 |
024168 |
信澳蓝筹精选股票C |
0.8864 |
0.8864 |
0.8736 |
0.8736 |
0.0128 |
1.47% |
| 2026-05-08 |
024168 |
信澳蓝筹精选股票C |
0.8736 |
0.8736 |
0.8795 |
0.8795 |
-0.0059 |
-0.67% |
| 2026-04-30 |
024168 |
信澳蓝筹精选股票C |
0.8530 |
0.8530 |
0.8559 |
0.8559 |
-0.0029 |
-0.34% |
| 2026-04-29 |
024168 |
信澳蓝筹精选股票C |
0.8559 |
0.8559 |
0.8433 |
0.8433 |
0.0126 |
1.49% |
| 2026-04-28 |
024168 |
信澳蓝筹精选股票C |
0.8433 |
0.8433 |
0.8497 |
0.8497 |
-0.0064 |
-0.75% |
| 2026-04-27 |
024168 |
信澳蓝筹精选股票C |
0.8497 |
0.8497 |
0.8486 |
0.8486 |
0.0011 |
0.13% |
| 2026-04-24 |
024168 |
信澳蓝筹精选股票C |
0.8486 |
0.8486 |
0.8486 |
0.8486 |
0.0000 |
0.00% |
| 2026-04-23 |
024168 |
信澳蓝筹精选股票C |
0.8486 |
0.8486 |
0.8611 |
0.8611 |
-0.0125 |
-1.45% |
| 2026-04-22 |
024168 |
信澳蓝筹精选股票C |
0.8611 |
0.8611 |
0.8523 |
0.8523 |
0.0088 |
1.03% |
| 2026-04-21 |
024168 |
信澳蓝筹精选股票C |
0.8523 |
0.8523 |
0.8480 |
0.8480 |
0.0043 |
0.51% |
| 2026-04-20 |
024168 |
信澳蓝筹精选股票C |
0.8480 |
0.8480 |
0.8438 |
0.8438 |
0.0042 |
0.50% |
| 2026-04-17 |
024168 |
信澳蓝筹精选股票C |
0.8438 |
0.8438 |
0.8405 |
0.8405 |
0.0033 |
0.39% |
| 2026-04-16 |
024168 |
信澳蓝筹精选股票C |
0.8405 |
0.8405 |
0.8270 |
0.8270 |
0.0135 |
1.63% |
| 2026-04-15 |
024168 |
信澳蓝筹精选股票C |
0.8270 |
0.8270 |
0.8307 |
0.8307 |
-0.0037 |
-0.45% |
| 2026-04-14 |
024168 |
信澳蓝筹精选股票C |
0.8307 |
0.8307 |
0.8263 |
0.8263 |
0.0044 |
0.53% |
| 2026-04-13 |
024168 |
信澳蓝筹精选股票C |
0.8263 |
0.8263 |
0.8293 |
0.8293 |
-0.0030 |
-0.36% |
| 2026-04-10 |
024168 |
信澳蓝筹精选股票C |
0.8293 |
0.8293 |
0.8260 |
0.8260 |
0.0033 |
0.40% |
| 2026-04-09 |
024168 |
信澳蓝筹精选股票C |
0.8260 |
0.8260 |
0.8269 |
0.8269 |
-0.0009 |
-0.11% |
| 2026-04-08 |
024168 |
信澳蓝筹精选股票C |
0.8269 |
0.8269 |
0.8115 |
0.8115 |
0.0154 |
1.90% |
| 2026-04-07 |
024168 |
信澳蓝筹精选股票C |
0.8115 |
0.8115 |
0.8132 |
0.8132 |
-0.0017 |
-0.21% |
| 2026-04-03 |
024168 |
信澳蓝筹精选股票C |
0.8132 |
0.8132 |
0.8178 |
0.8178 |
-0.0046 |
-0.56% |
| 2026-04-02 |
024168 |
信澳蓝筹精选股票C |
0.8178 |
0.8178 |
0.8218 |
0.8218 |
-0.0040 |
-0.49% |
| 2026-04-01 |
024168 |
信澳蓝筹精选股票C |
0.8218 |
0.8218 |
0.8171 |
0.8171 |
0.0047 |
0.58% |
| 2026-03-31 |
024168 |
信澳蓝筹精选股票C |
0.8171 |
0.8171 |
0.8247 |
0.8247 |
-0.0076 |
-0.92% |
| 2026-03-30 |
024168 |
信澳蓝筹精选股票C |
0.8247 |
0.8247 |
0.8199 |
0.8199 |
0.0048 |
0.59% |
| 2026-03-27 |
024168 |
信澳蓝筹精选股票C |
0.8199 |
0.8199 |
0.8166 |
0.8166 |
0.0033 |
0.40% |
| 2026-03-26 |
024168 |
信澳蓝筹精选股票C |
0.8166 |
0.8166 |
0.8181 |
0.8181 |
-0.0015 |
-0.18% |
| 2026-03-25 |
024168 |
信澳蓝筹精选股票C |
0.8181 |
0.8181 |
0.8118 |
0.8118 |
0.0063 |
0.78% |
| 2026-03-24 |
024168 |
信澳蓝筹精选股票C |
0.8118 |
0.8118 |
0.8005 |
0.8005 |
0.0113 |
1.41% |
| 2026-03-23 |
024168 |
信澳蓝筹精选股票C |
0.8005 |
0.8005 |
0.8226 |
0.8226 |
-0.0221 |
-2.69% |
| 2026-03-20 |
024168 |
信澳蓝筹精选股票C |
0.8226 |
0.8226 |
0.8240 |
0.8240 |
-0.0014 |
-0.17% |
| 2026-03-19 |
024168 |
信澳蓝筹精选股票C |
0.8240 |
0.8240 |
0.8446 |
0.8446 |
-0.0206 |
-2.44% |
| 2026-03-18 |
024168 |
信澳蓝筹精选股票C |
0.8446 |
0.8446 |
0.8476 |
0.8476 |
-0.0030 |
-0.35% |
| 2026-03-17 |
024168 |
信澳蓝筹精选股票C |
0.8476 |
0.8476 |
0.8592 |
0.8592 |
-0.0116 |
-1.35% |
| 2026-03-16 |
024168 |
信澳蓝筹精选股票C |
0.8592 |
0.8592 |
0.8730 |
0.8730 |
-0.0138 |
-1.61% |
| 2026-03-13 |
024168 |
信澳蓝筹精选股票C |
0.8730 |
0.8730 |
0.8783 |
0.8783 |
-0.0053 |
-0.60% |
| 2026-03-12 |
024168 |
信澳蓝筹精选股票C |
0.8783 |
0.8783 |
0.8783 |
0.8783 |
0.0000 |
0.00% |
| 2026-03-11 |
024168 |
信澳蓝筹精选股票C |
0.8783 |
0.8783 |
0.8700 |
0.8700 |
0.0083 |
0.95% |
| 2026-03-10 |
024168 |
信澳蓝筹精选股票C |
0.8700 |
0.8700 |
0.8698 |
0.8698 |
0.0002 |
0.02% |
| 2026-03-09 |
024168 |
信澳蓝筹精选股票C |
0.8698 |
0.8698 |
0.8786 |
0.8786 |
-0.0088 |
-1.00% |
| 2026-03-06 |
024168 |
信澳蓝筹精选股票C |
0.8786 |
0.8786 |
0.8805 |
0.8805 |
-0.0019 |
-0.22% |
| 2026-03-05 |
024168 |
信澳蓝筹精选股票C |
0.8805 |
0.8805 |
0.8782 |
0.8782 |
0.0023 |
0.26% |
| 2026-03-04 |
024168 |
信澳蓝筹精选股票C |
0.8782 |
0.8782 |
0.8780 |
0.8780 |
0.0002 |
0.02% |
| 2026-03-03 |
024168 |
信澳蓝筹精选股票C |
0.8780 |
0.8780 |
0.9122 |
0.9122 |
-0.0342 |
-3.75% |
| 2026-03-02 |
024168 |
信澳蓝筹精选股票C |
0.9122 |
0.9122 |
0.8987 |
0.8987 |
0.0135 |
1.50% |
| 2026-02-27 |
024168 |
信澳蓝筹精选股票C |
0.8987 |
0.8987 |
0.8869 |
0.8869 |
0.0118 |
1.33% |
| 2026-02-26 |
024168 |
信澳蓝筹精选股票C |
0.8869 |
0.8869 |
0.8857 |
0.8857 |
0.0012 |
0.14% |
| 2026-02-25 |
024168 |
信澳蓝筹精选股票C |
0.8857 |
0.8857 |
0.8661 |
0.8661 |
0.0196 |
2.26% |
| 2026-02-24 |
024168 |
信澳蓝筹精选股票C |
0.8661 |
0.8661 |
0.8499 |
0.8499 |
0.0162 |
1.91% |
| 2026-02-13 |
024168 |
信澳蓝筹精选股票C |
0.8499 |
0.8499 |
0.8700 |
0.8700 |
-0.0201 |
-2.31% |
| 2026-02-12 |
024168 |
信澳蓝筹精选股票C |
0.8700 |
0.8700 |
0.8675 |
0.8675 |
0.0025 |
0.29% |
| 2026-02-11 |
024168 |
信澳蓝筹精选股票C |
0.8675 |
0.8675 |
0.8568 |
0.8568 |
0.0107 |
1.25% |
| 2026-02-10 |
024168 |
信澳蓝筹精选股票C |
0.8568 |
0.8568 |
0.8539 |
0.8539 |
0.0029 |
0.34% |
| 2026-02-09 |
024168 |
信澳蓝筹精选股票C |
0.8539 |
0.8539 |
0.8429 |
0.8429 |
0.0110 |
1.31% |
| 2026-02-06 |
024168 |
信澳蓝筹精选股票C |
0.8429 |
0.8429 |
0.8399 |
0.8399 |
0.0030 |
0.36% |
| 2026-02-05 |
024168 |
信澳蓝筹精选股票C |
0.8399 |
0.8399 |
0.8601 |
0.8601 |
-0.0202 |
-2.35% |
| 2026-02-04 |
024168 |
信澳蓝筹精选股票C |
0.8601 |
0.8601 |
0.8577 |
0.8577 |
0.0024 |
0.28% |
| 2026-02-03 |
024168 |
信澳蓝筹精选股票C |
0.8577 |
0.8577 |
0.8362 |
0.8362 |
0.0215 |
2.57% |
| 2026-02-02 |
024168 |
信澳蓝筹精选股票C |
0.8362 |
0.8362 |
0.8803 |
0.8803 |
-0.0441 |
-5.27% |
| 2026-01-30 |
024168 |
信澳蓝筹精选股票C |
0.8803 |
0.8803 |
0.9060 |
0.9060 |
-0.0257 |
-2.92% |
| 2026-01-29 |
024168 |
信澳蓝筹精选股票C |
0.9060 |
0.9060 |
0.9038 |
0.9038 |
0.0022 |
0.24% |
| 2026-01-28 |
024168 |
信澳蓝筹精选股票C |
0.9038 |
0.9038 |
0.8746 |
0.8746 |
0.0292 |
3.34% |
| 2026-01-27 |
024168 |
信澳蓝筹精选股票C |
0.8746 |
0.8746 |
0.8773 |
0.8773 |
-0.0027 |
-0.31% |
| 2026-01-26 |
024168 |
信澳蓝筹精选股票C |
0.8773 |
0.8773 |
0.8623 |
0.8623 |
0.0150 |
1.74% |
| 2026-01-23 |
024168 |
信澳蓝筹精选股票C |
0.8623 |
0.8623 |
0.8501 |
0.8501 |
0.0122 |
1.44% |
| 2026-01-22 |
024168 |
信澳蓝筹精选股票C |
0.8501 |
0.8501 |
0.8481 |
0.8481 |
0.0020 |
0.24% |
| 2026-01-21 |
024168 |
信澳蓝筹精选股票C |
0.8481 |
0.8481 |
0.8320 |
0.8320 |
0.0161 |
1.94% |
| 2026-01-20 |
024168 |
信澳蓝筹精选股票C |
0.8320 |
0.8320 |
0.8314 |
0.8314 |
0.0006 |
0.07% |
| 2026-01-19 |
024168 |
信澳蓝筹精选股票C |
0.8314 |
0.8314 |
0.8177 |
0.8177 |
0.0137 |
1.68% |
| 2026-01-16 |
024168 |
信澳蓝筹精选股票C |
0.8177 |
0.8177 |
0.8195 |
0.8195 |
-0.0018 |
-0.22% |
| 2026-01-15 |
024168 |
信澳蓝筹精选股票C |
0.8195 |
0.8195 |
0.8109 |
0.8109 |
0.0086 |
1.06% |
| 2026-01-14 |
024168 |
信澳蓝筹精选股票C |
0.8109 |
0.8109 |
0.8087 |
0.8087 |
0.0022 |
0.27% |
| 2026-01-13 |
024168 |
信澳蓝筹精选股票C |
0.8087 |
0.8087 |
0.8113 |
0.8113 |
-0.0026 |
-0.32% |
| 2026-01-12 |
024168 |
信澳蓝筹精选股票C |
0.8113 |
0.8113 |
0.8041 |
0.8041 |
0.0072 |
0.90% |
| 2026-01-09 |
024168 |
信澳蓝筹精选股票C |
0.8041 |
0.8041 |
0.7897 |
0.7897 |
0.0144 |
1.82% |
| 2026-01-08 |
024168 |
信澳蓝筹精选股票C |
0.7897 |
0.7897 |
0.7969 |
0.7969 |
-0.0072 |
-0.90% |
| 2026-01-07 |
024168 |
信澳蓝筹精选股票C |
0.7969 |
0.7969 |
0.7998 |
0.7998 |
-0.0029 |
-0.36% |
| 2026-01-06 |
024168 |
信澳蓝筹精选股票C |
0.7998 |
0.7998 |
0.7789 |
0.7789 |
0.0209 |
2.68% |
| 2026-01-05 |
024168 |
信澳蓝筹精选股票C |
0.7789 |
0.7789 |
0.7641 |
0.7641 |
0.0148 |
1.94% |