华宝中证A500指数增强C基金净值查询(023320)
今天最新净值
1.2312
0.0090 0.74%
2026-09-17
盘中实时估值(仅供参考)
1.2789
0.0041 0.3187%
2026-03-24 15:39:58
- 累计净值：1.2312
- 成立日期：2025-06-04
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.16亿元
- 基金公司：华宝基金
- 基金经理：徐林明 喻银尤
近半年,华宝中证A500指数增强C(023320)基金累计收益率-3.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
023320 |
华宝中证A500指数增强C |
1.2277 |
1.2277 |
1.2312 |
1.2312 |
-0.0035 |
-0.28% |
| 2026-09-16 |
023320 |
华宝中证A500指数增强C |
1.2312 |
1.2312 |
1.2222 |
1.2222 |
0.0090 |
0.74% |
| 2026-09-15 |
023320 |
华宝中证A500指数增强C |
1.2222 |
1.2222 |
1.2305 |
1.2305 |
-0.0083 |
-0.67% |
| 2026-09-14 |
023320 |
华宝中证A500指数增强C |
1.2305 |
1.2305 |
1.2332 |
1.2332 |
-0.0027 |
-0.22% |
| 2026-09-11 |
023320 |
华宝中证A500指数增强C |
1.2332 |
1.2332 |
1.2503 |
1.2503 |
-0.0171 |
-1.37% |
| 2026-09-10 |
023320 |
华宝中证A500指数增强C |
1.2503 |
1.2503 |
1.2603 |
1.2603 |
-0.0100 |
-0.79% |
| 2026-09-09 |
023320 |
华宝中证A500指数增强C |
1.2603 |
1.2603 |
1.2578 |
1.2578 |
0.0025 |
0.20% |
| 2026-09-08 |
023320 |
华宝中证A500指数增强C |
1.2578 |
1.2578 |
1.2562 |
1.2562 |
0.0016 |
0.13% |
| 2026-09-07 |
023320 |
华宝中证A500指数增强C |
1.2562 |
1.2562 |
1.2515 |
1.2515 |
0.0047 |
0.38% |
| 2026-09-04 |
023320 |
华宝中证A500指数增强C |
1.2515 |
1.2515 |
1.2564 |
1.2564 |
-0.0049 |
-0.39% |
|
|
| 2026-09-03 |
023320 |
华宝中证A500指数增强C |
1.2564 |
1.2564 |
1.2541 |
1.2541 |
0.0023 |
0.18% |
| 2026-09-02 |
023320 |
华宝中证A500指数增强C |
1.2541 |
1.2541 |
1.2724 |
1.2724 |
-0.0183 |
-1.44% |
| 2026-09-01 |
023320 |
华宝中证A500指数增强C |
1.2724 |
1.2724 |
1.2751 |
1.2751 |
-0.0027 |
-0.21% |
| 2026-08-31 |
023320 |
华宝中证A500指数增强C |
1.2751 |
1.2751 |
1.2732 |
1.2732 |
0.0019 |
0.15% |
| 2026-08-28 |
023320 |
华宝中证A500指数增强C |
1.2732 |
1.2732 |
1.2725 |
1.2725 |
0.0007 |
0.06% |
| 2026-08-27 |
023320 |
华宝中证A500指数增强C |
1.2725 |
1.2725 |
1.2576 |
1.2576 |
0.0149 |
1.18% |
| 2026-08-26 |
023320 |
华宝中证A500指数增强C |
1.2576 |
1.2576 |
1.2472 |
1.2472 |
0.0104 |
0.83% |
| 2026-08-25 |
023320 |
华宝中证A500指数增强C |
1.2472 |
1.2472 |
1.2469 |
1.2469 |
0.0003 |
0.02% |
| 2026-08-24 |
023320 |
华宝中证A500指数增强C |
1.2469 |
1.2469 |
1.2619 |
1.2619 |
-0.0150 |
-1.19% |
| 2026-08-21 |
023320 |
华宝中证A500指数增强C |
1.2619 |
1.2619 |
1.2541 |
1.2541 |
0.0078 |
0.62% |
| 2026-08-20 |
023320 |
华宝中证A500指数增强C |
1.2541 |
1.2541 |
1.2483 |
1.2483 |
0.0058 |
0.46% |
| 2026-08-19 |
023320 |
华宝中证A500指数增强C |
1.2483 |
1.2483 |
1.2872 |
1.2872 |
-0.0389 |
-3.02% |
| 2026-08-18 |
023320 |
华宝中证A500指数增强C |
1.2872 |
1.2872 |
1.2888 |
1.2888 |
-0.0016 |
-0.12% |
| 2026-08-17 |
023320 |
华宝中证A500指数增强C |
1.2888 |
1.2888 |
1.2643 |
1.2643 |
0.0245 |
1.94% |
| 2026-08-14 |
023320 |
华宝中证A500指数增强C |
1.2643 |
1.2643 |
1.2624 |
1.2624 |
0.0019 |
0.15% |
|
|
| 2026-08-13 |
023320 |
华宝中证A500指数增强C |
1.2624 |
1.2624 |
1.2770 |
1.2770 |
-0.0146 |
-1.14% |
| 2026-08-12 |
023320 |
华宝中证A500指数增强C |
1.2770 |
1.2770 |
1.2679 |
1.2679 |
0.0091 |
0.72% |
| 2026-08-11 |
023320 |
华宝中证A500指数增强C |
1.2679 |
1.2679 |
1.2818 |
1.2818 |
-0.0139 |
-1.08% |
| 2026-08-10 |
023320 |
华宝中证A500指数增强C |
1.2818 |
1.2818 |
1.2717 |
1.2717 |
0.0101 |
0.79% |
| 2026-08-07 |
023320 |
华宝中证A500指数增强C |
1.2717 |
1.2717 |
1.2573 |
1.2573 |
0.0144 |
1.15% |
| 2026-08-06 |
023320 |
华宝中证A500指数增强C |
1.2573 |
1.2573 |
1.2572 |
1.2572 |
0.0001 |
0.01% |
| 2026-08-05 |
023320 |
华宝中证A500指数增强C |
1.2572 |
1.2572 |
1.2363 |
1.2363 |
0.0209 |
1.69% |
| 2026-08-04 |
023320 |
华宝中证A500指数增强C |
1.2363 |
1.2363 |
1.2215 |
1.2215 |
0.0148 |
1.21% |
| 2026-08-03 |
023320 |
华宝中证A500指数增强C |
1.2215 |
1.2215 |
1.2277 |
1.2277 |
-0.0062 |
-0.51% |
| 2026-07-31 |
023320 |
华宝中证A500指数增强C |
1.2277 |
1.2277 |
1.2141 |
1.2141 |
0.0136 |
1.12% |
| 2026-07-30 |
023320 |
华宝中证A500指数增强C |
1.2141 |
1.2141 |
1.2258 |
1.2258 |
-0.0117 |
-0.95% |
| 2026-07-29 |
023320 |
华宝中证A500指数增强C |
1.2258 |
1.2258 |
1.2074 |
1.2074 |
0.0184 |
1.52% |
| 2026-07-28 |
023320 |
华宝中证A500指数增强C |
1.2074 |
1.2074 |
1.2338 |
1.2338 |
-0.0264 |
-2.14% |
| 2026-07-27 |
023320 |
华宝中证A500指数增强C |
1.2338 |
1.2338 |
1.2126 |
1.2126 |
0.0212 |
1.75% |
| 2026-07-24 |
023320 |
华宝中证A500指数增强C |
1.2126 |
1.2126 |
1.2398 |
1.2398 |
-0.0272 |
-2.19% |
| 2026-07-23 |
023320 |
华宝中证A500指数增强C |
1.2398 |
1.2398 |
1.2302 |
1.2302 |
0.0096 |
0.78% |
| 2026-07-22 |
023320 |
华宝中证A500指数增强C |
1.2302 |
1.2302 |
1.2344 |
1.2344 |
-0.0042 |
-0.34% |
| 2026-07-21 |
023320 |
华宝中证A500指数增强C |
1.2344 |
1.2344 |
1.2019 |
1.2019 |
0.0325 |
2.70% |
| 2026-07-20 |
023320 |
华宝中证A500指数增强C |
1.2019 |
1.2019 |
1.1978 |
1.1978 |
0.0041 |
0.34% |
| 2026-07-17 |
023320 |
华宝中证A500指数增强C |
1.1978 |
1.1978 |
1.2434 |
1.2434 |
-0.0456 |
-3.67% |
| 2026-07-16 |
023320 |
华宝中证A500指数增强C |
1.2434 |
1.2434 |
1.2626 |
1.2626 |
-0.0192 |
-1.52% |
| 2026-07-15 |
023320 |
华宝中证A500指数增强C |
1.2626 |
1.2626 |
1.2659 |
1.2659 |
-0.0033 |
-0.26% |
| 2026-07-14 |
023320 |
华宝中证A500指数增强C |
1.2659 |
1.2659 |
1.2358 |
1.2358 |
0.0301 |
2.44% |
| 2026-07-13 |
023320 |
华宝中证A500指数增强C |
1.2358 |
1.2358 |
1.2670 |
1.2670 |
-0.0312 |
-2.46% |
| 2026-07-10 |
023320 |
华宝中证A500指数增强C |
1.2670 |
1.2670 |
1.2810 |
1.2810 |
-0.0140 |
-1.09% |
| 2026-07-09 |
023320 |
华宝中证A500指数增强C |
1.2810 |
1.2810 |
1.2603 |
1.2603 |
0.0207 |
1.64% |
| 2026-07-08 |
023320 |
华宝中证A500指数增强C |
1.2603 |
1.2603 |
1.2795 |
1.2795 |
-0.0192 |
-1.50% |
| 2026-07-07 |
023320 |
华宝中证A500指数增强C |
1.2795 |
1.2795 |
1.2996 |
1.2996 |
-0.0201 |
-1.55% |
| 2026-07-06 |
023320 |
华宝中证A500指数增强C |
1.2996 |
1.2996 |
1.2977 |
1.2977 |
0.0019 |
0.15% |
| 2026-07-03 |
023320 |
华宝中证A500指数增强C |
1.2977 |
1.2977 |
1.2886 |
1.2886 |
0.0091 |
0.71% |
| 2026-07-02 |
023320 |
华宝中证A500指数增强C |
1.2886 |
1.2886 |
1.3161 |
1.3161 |
-0.0275 |
-2.09% |
| 2026-07-01 |
023320 |
华宝中证A500指数增强C |
1.3161 |
1.3161 |
1.3091 |
1.3091 |
0.0070 |
0.53% |
| 2026-06-30 |
023320 |
华宝中证A500指数增强C |
1.3091 |
1.3091 |
1.3024 |
1.3024 |
0.0067 |
0.51% |
| 2026-06-29 |
023320 |
华宝中证A500指数增强C |
1.3024 |
1.3024 |
1.2876 |
1.2876 |
0.0148 |
1.15% |
| 2026-06-26 |
023320 |
华宝中证A500指数增强C |
1.2876 |
1.2876 |
1.3245 |
1.3245 |
-0.0369 |
-2.79% |
| 2026-06-25 |
023320 |
华宝中证A500指数增强C |
1.3245 |
1.3245 |
1.3137 |
1.3137 |
0.0108 |
0.82% |
| 2026-06-24 |
023320 |
华宝中证A500指数增强C |
1.3137 |
1.3137 |
1.3002 |
1.3002 |
0.0135 |
1.04% |
| 2026-06-23 |
023320 |
华宝中证A500指数增强C |
1.3002 |
1.3002 |
1.3297 |
1.3297 |
-0.0295 |
-2.22% |
| 2026-06-22 |
023320 |
华宝中证A500指数增强C |
1.3297 |
1.3297 |
1.2974 |
1.2974 |
0.0323 |
2.49% |
| 2026-06-18 |
023320 |
华宝中证A500指数增强C |
1.2974 |
1.2974 |
1.2988 |
1.2988 |
-0.0014 |
-0.11% |
| 2026-06-17 |
023320 |
华宝中证A500指数增强C |
1.2988 |
1.2988 |
1.2883 |
1.2883 |
0.0105 |
0.82% |
| 2026-06-16 |
023320 |
华宝中证A500指数增强C |
1.2883 |
1.2883 |
1.2914 |
1.2914 |
-0.0031 |
-0.24% |
| 2026-06-15 |
023320 |
华宝中证A500指数增强C |
1.2914 |
1.2914 |
1.2635 |
1.2635 |
0.0279 |
2.21% |
| 2026-06-12 |
023320 |
华宝中证A500指数增强C |
1.2635 |
1.2635 |
1.2461 |
1.2461 |
0.0174 |
1.40% |
| 2026-06-11 |
023320 |
华宝中证A500指数增强C |
1.2461 |
1.2461 |
1.2527 |
1.2527 |
-0.0066 |
-0.53% |
| 2026-06-10 |
023320 |
华宝中证A500指数增强C |
1.2527 |
1.2527 |
1.2617 |
1.2617 |
-0.0090 |
-0.71% |
| 2026-06-09 |
023320 |
华宝中证A500指数增强C |
1.2617 |
1.2617 |
1.2393 |
1.2393 |
0.0224 |
1.81% |
| 2026-06-08 |
023320 |
华宝中证A500指数增强C |
1.2393 |
1.2393 |
1.2733 |
1.2733 |
-0.0340 |
-2.67% |
| 2026-06-05 |
023320 |
华宝中证A500指数增强C |
1.2733 |
1.2733 |
1.2892 |
1.2892 |
-0.0159 |
-1.23% |
| 2026-06-04 |
023320 |
华宝中证A500指数增强C |
1.2892 |
1.2892 |
1.2998 |
1.2998 |
-0.0106 |
-0.82% |
| 2026-06-03 |
023320 |
华宝中证A500指数增强C |
1.2998 |
1.2998 |
1.2983 |
1.2983 |
0.0015 |
0.12% |
| 2026-06-02 |
023320 |
华宝中证A500指数增强C |
1.2983 |
1.2983 |
1.2892 |
1.2892 |
0.0091 |
0.71% |
| 2026-06-01 |
023320 |
华宝中证A500指数增强C |
1.2892 |
1.2892 |
1.2917 |
1.2917 |
-0.0025 |
-0.19% |
| 2026-05-29 |
023320 |
华宝中证A500指数增强C |
1.2917 |
1.2917 |
1.3030 |
1.3030 |
-0.0113 |
-0.87% |
| 2026-05-28 |
023320 |
华宝中证A500指数增强C |
1.3030 |
1.3030 |
1.3053 |
1.3053 |
-0.0023 |
-0.18% |
| 2026-05-27 |
023320 |
华宝中证A500指数增强C |
1.3053 |
1.3053 |
1.3161 |
1.3161 |
-0.0108 |
-0.82% |
| 2026-05-26 |
023320 |
华宝中证A500指数增强C |
1.3161 |
1.3161 |
1.3110 |
1.3110 |
0.0051 |
0.39% |
| 2026-05-25 |
023320 |
华宝中证A500指数增强C |
1.3110 |
1.3110 |
1.3011 |
1.3011 |
0.0099 |
0.76% |
| 2026-05-22 |
023320 |
华宝中证A500指数增强C |
1.3011 |
1.3011 |
1.2800 |
1.2800 |
0.0211 |
1.65% |
| 2026-05-21 |
023320 |
华宝中证A500指数增强C |
1.2800 |
1.2800 |
1.3036 |
1.3036 |
-0.0236 |
-1.81% |
| 2026-05-20 |
023320 |
华宝中证A500指数增强C |
1.3036 |
1.3036 |
1.3027 |
1.3027 |
0.0009 |
0.07% |
| 2026-05-19 |
023320 |
华宝中证A500指数增强C |
1.3027 |
1.3027 |
1.2968 |
1.2968 |
0.0059 |
0.45% |
| 2026-05-18 |
023320 |
华宝中证A500指数增强C |
1.2968 |
1.2968 |
1.3039 |
1.3039 |
-0.0071 |
-0.54% |
| 2026-05-15 |
023320 |
华宝中证A500指数增强C |
1.3039 |
1.3039 |
1.3229 |
1.3229 |
-0.0190 |
-1.44% |
| 2026-05-14 |
023320 |
华宝中证A500指数增强C |
1.3229 |
1.3229 |
1.3456 |
1.3456 |
-0.0227 |
-1.69% |
| 2026-05-13 |
023320 |
华宝中证A500指数增强C |
1.3456 |
1.3456 |
1.3336 |
1.3336 |
0.0120 |
0.90% |
| 2026-05-12 |
023320 |
华宝中证A500指数增强C |
1.3336 |
1.3336 |
1.3382 |
1.3382 |
-0.0046 |
-0.34% |
| 2026-05-11 |
023320 |
华宝中证A500指数增强C |
1.3382 |
1.3382 |
1.3236 |
1.3236 |
0.0146 |
1.10% |
| 2026-05-08 |
023320 |
华宝中证A500指数增强C |
1.3236 |
1.3236 |
1.3264 |
1.3264 |
-0.0028 |
-0.21% |
| 2026-04-30 |
023320 |
华宝中证A500指数增强C |
1.3020 |
1.3020 |
1.3069 |
1.3069 |
-0.0049 |
-0.37% |
| 2026-04-29 |
023320 |
华宝中证A500指数增强C |
1.3069 |
1.3069 |
1.2898 |
1.2898 |
0.0171 |
1.33% |
| 2026-04-28 |
023320 |
华宝中证A500指数增强C |
1.2898 |
1.2898 |
1.2977 |
1.2977 |
-0.0079 |
-0.61% |
| 2026-04-27 |
023320 |
华宝中证A500指数增强C |
1.2977 |
1.2977 |
1.2991 |
1.2991 |
-0.0014 |
-0.11% |
| 2026-04-24 |
023320 |
华宝中证A500指数增强C |
1.2991 |
1.2991 |
1.3026 |
1.3026 |
-0.0035 |
-0.27% |
| 2026-04-23 |
023320 |
华宝中证A500指数增强C |
1.3026 |
1.3026 |
1.3080 |
1.3080 |
-0.0054 |
-0.41% |
| 2026-04-22 |
023320 |
华宝中证A500指数增强C |
1.3080 |
1.3080 |
1.3014 |
1.3014 |
0.0066 |
0.51% |
| 2026-04-21 |
023320 |
华宝中证A500指数增强C |
1.3014 |
1.3014 |
1.2972 |
1.2972 |
0.0042 |
0.32% |
| 2026-04-20 |
023320 |
华宝中证A500指数增强C |
1.2972 |
1.2972 |
1.2910 |
1.2910 |
0.0062 |
0.48% |
| 2026-04-17 |
023320 |
华宝中证A500指数增强C |
1.2910 |
1.2910 |
1.2945 |
1.2945 |
-0.0035 |
-0.27% |
| 2026-04-16 |
023320 |
华宝中证A500指数增强C |
1.2945 |
1.2945 |
1.2798 |
1.2798 |
0.0147 |
1.15% |
| 2026-04-15 |
023320 |
华宝中证A500指数增强C |
1.2798 |
1.2798 |
1.2840 |
1.2840 |
-0.0042 |
-0.33% |
| 2026-04-14 |
023320 |
华宝中证A500指数增强C |
1.2840 |
1.2840 |
1.2711 |
1.2711 |
0.0129 |
1.01% |
| 2026-04-13 |
023320 |
华宝中证A500指数增强C |
1.2711 |
1.2711 |
1.2715 |
1.2715 |
-0.0004 |
-0.03% |
| 2026-04-10 |
023320 |
华宝中证A500指数增强C |
1.2715 |
1.2715 |
1.2590 |
1.2590 |
0.0125 |
0.99% |
| 2026-04-09 |
023320 |
华宝中证A500指数增强C |
1.2590 |
1.2590 |
1.2642 |
1.2642 |
-0.0052 |
-0.41% |
| 2026-04-08 |
023320 |
华宝中证A500指数增强C |
1.2642 |
1.2642 |
1.2252 |
1.2252 |
0.0390 |
3.18% |
| 2026-04-07 |
023320 |
华宝中证A500指数增强C |
1.2252 |
1.2252 |
1.2215 |
1.2215 |
0.0037 |
0.30% |
| 2026-04-03 |
023320 |
华宝中证A500指数增强C |
1.2215 |
1.2215 |
1.2316 |
1.2316 |
-0.0101 |
-0.82% |
| 2026-04-02 |
023320 |
华宝中证A500指数增强C |
1.2316 |
1.2316 |
1.2432 |
1.2432 |
-0.0116 |
-0.93% |
| 2026-04-01 |
023320 |
华宝中证A500指数增强C |
1.2432 |
1.2432 |
1.2233 |
1.2233 |
0.0199 |
1.63% |
| 2026-03-31 |
023320 |
华宝中证A500指数增强C |
1.2233 |
1.2233 |
1.2374 |
1.2374 |
-0.0141 |
-1.14% |
| 2026-03-30 |
023320 |
华宝中证A500指数增强C |
1.2374 |
1.2374 |
1.2357 |
1.2357 |
0.0017 |
0.14% |
| 2026-03-27 |
023320 |
华宝中证A500指数增强C |
1.2357 |
1.2357 |
1.2251 |
1.2251 |
0.0106 |
0.87% |
| 2026-03-26 |
023320 |
华宝中证A500指数增强C |
1.2251 |
1.2251 |
1.2386 |
1.2386 |
-0.0135 |
-1.09% |
| 2026-03-25 |
023320 |
华宝中证A500指数增强C |
1.2386 |
1.2386 |
1.2216 |
1.2216 |
0.0170 |
1.39% |
| 2026-03-24 |
023320 |
华宝中证A500指数增强C |
1.2216 |
1.2216 |
1.1976 |
1.1976 |
0.0240 |
2.00% |
| 2026-03-23 |
023320 |
华宝中证A500指数增强C |
1.1976 |
1.1976 |
1.2421 |
1.2421 |
-0.0445 |
-3.58% |
| 2026-03-20 |
023320 |
华宝中证A500指数增强C |
1.2421 |
1.2421 |
1.2541 |
1.2541 |
-0.0120 |
-0.96% |
| 2026-03-19 |
023320 |
华宝中证A500指数增强C |
1.2541 |
1.2541 |
1.2802 |
1.2802 |
-0.0261 |
-2.04% |
| 2026-03-18 |
023320 |
华宝中证A500指数增强C |
1.2802 |
1.2802 |
1.2748 |
1.2748 |
0.0054 |
0.42% |
