万家中证A500ETF发起式联接Y基金净值查询(022967)
今天最新净值
1.2207
-0.0061 -0.50%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2207
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.07亿元
- 基金公司：
- 基金经理：杨坤
近一年万家中证A500ETF发起式联接Y基金净值查询
近一年,万家中证A500ETF发起式联接Y(022967)基金累计收益率3.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.2321 |
1.2321 |
1.2207 |
1.2207 |
0.0114 |
0.93% |
| 2026-09-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.2207 |
1.2207 |
1.2268 |
1.2268 |
-0.0061 |
-0.50% |
| 2026-09-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.2268 |
1.2268 |
1.2336 |
1.2336 |
-0.0068 |
-0.55% |
| 2026-09-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.2336 |
1.2336 |
1.2452 |
1.2452 |
-0.0116 |
-0.93% |
| 2026-09-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2452 |
1.2452 |
1.2524 |
1.2524 |
-0.0072 |
-0.57% |
| 2026-09-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.2524 |
1.2524 |
1.2497 |
1.2497 |
0.0027 |
0.22% |
| 2026-09-08 |
022967 |
万家中证A500ETF发起式联接Y |
1.2497 |
1.2497 |
1.2529 |
1.2529 |
-0.0032 |
-0.26% |
| 2026-09-07 |
022967 |
万家中证A500ETF发起式联接Y |
1.2529 |
1.2529 |
1.2436 |
1.2436 |
0.0093 |
0.75% |
| 2026-09-04 |
022967 |
万家中证A500ETF发起式联接Y |
1.2436 |
1.2436 |
1.2496 |
1.2496 |
-0.0060 |
-0.48% |
| 2026-09-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.2496 |
1.2496 |
1.2475 |
1.2475 |
0.0021 |
0.17% |
|
|
| 2026-09-02 |
022967 |
万家中证A500ETF发起式联接Y |
1.2475 |
1.2475 |
1.2653 |
1.2653 |
-0.0178 |
-1.41% |
| 2026-09-01 |
022967 |
万家中证A500ETF发起式联接Y |
1.2653 |
1.2653 |
1.2717 |
1.2717 |
-0.0064 |
-0.50% |
| 2026-08-31 |
022967 |
万家中证A500ETF发起式联接Y |
1.2717 |
1.2717 |
1.2677 |
1.2677 |
0.0040 |
0.32% |
| 2026-08-28 |
022967 |
万家中证A500ETF发起式联接Y |
1.2677 |
1.2677 |
1.2741 |
1.2741 |
-0.0064 |
-0.50% |
| 2026-08-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.2741 |
1.2741 |
1.2595 |
1.2595 |
0.0146 |
1.16% |
| 2026-08-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.2595 |
1.2595 |
1.2505 |
1.2505 |
0.0090 |
0.72% |
| 2026-08-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.2505 |
1.2505 |
1.2516 |
1.2516 |
-0.0011 |
-0.09% |
| 2026-08-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.2516 |
1.2516 |
1.2700 |
1.2700 |
-0.0184 |
-1.45% |
| 2026-08-21 |
022967 |
万家中证A500ETF发起式联接Y |
1.2700 |
1.2700 |
1.2632 |
1.2632 |
0.0068 |
0.54% |
| 2026-08-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.2632 |
1.2632 |
1.2608 |
1.2608 |
0.0024 |
0.19% |
| 2026-08-19 |
022967 |
万家中证A500ETF发起式联接Y |
1.2608 |
1.2608 |
1.3028 |
1.3028 |
-0.0420 |
-3.22% |
| 2026-08-18 |
022967 |
万家中证A500ETF发起式联接Y |
1.3028 |
1.3028 |
1.3064 |
1.3064 |
-0.0036 |
-0.28% |
| 2026-08-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.3064 |
1.3064 |
1.2828 |
1.2828 |
0.0236 |
1.84% |
| 2026-08-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.2828 |
1.2828 |
1.2802 |
1.2802 |
0.0026 |
0.20% |
| 2026-08-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2802 |
1.2802 |
1.2892 |
1.2892 |
-0.0090 |
-0.70% |
|
|
| 2026-08-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.2892 |
1.2892 |
1.2800 |
1.2800 |
0.0092 |
0.72% |
| 2026-08-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.2800 |
1.2800 |
1.2895 |
1.2895 |
-0.0095 |
-0.74% |
| 2026-08-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2895 |
1.2895 |
1.2878 |
1.2878 |
0.0017 |
0.13% |
| 2026-08-07 |
022967 |
万家中证A500ETF发起式联接Y |
1.2878 |
1.2878 |
1.2712 |
1.2712 |
0.0166 |
1.31% |
| 2026-08-06 |
022967 |
万家中证A500ETF发起式联接Y |
1.2712 |
1.2712 |
1.2737 |
1.2737 |
-0.0025 |
-0.20% |
| 2026-08-05 |
022967 |
万家中证A500ETF发起式联接Y |
1.2737 |
1.2737 |
1.2542 |
1.2542 |
0.0195 |
1.55% |
| 2026-08-04 |
022967 |
万家中证A500ETF发起式联接Y |
1.2542 |
1.2542 |
1.2334 |
1.2334 |
0.0208 |
1.69% |
| 2026-08-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.2334 |
1.2334 |
1.2455 |
1.2455 |
-0.0121 |
-0.97% |
| 2026-07-31 |
022967 |
万家中证A500ETF发起式联接Y |
1.2455 |
1.2455 |
1.2305 |
1.2305 |
0.0150 |
1.22% |
| 2026-07-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.2305 |
1.2305 |
1.2490 |
1.2490 |
-0.0185 |
-1.48% |
| 2026-07-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.2490 |
1.2490 |
1.2403 |
1.2403 |
0.0087 |
0.70% |
| 2026-07-28 |
022967 |
万家中证A500ETF发起式联接Y |
1.2403 |
1.2403 |
1.2792 |
1.2792 |
-0.0389 |
-3.04% |
| 2026-07-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.2792 |
1.2792 |
1.2552 |
1.2552 |
0.0240 |
1.91% |
| 2026-07-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.2552 |
1.2552 |
1.2777 |
1.2777 |
-0.0225 |
-1.76% |
| 2026-07-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.2777 |
1.2777 |
1.2757 |
1.2757 |
0.0020 |
0.16% |
| 2026-07-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.2757 |
1.2757 |
1.2835 |
1.2835 |
-0.0078 |
-0.61% |
| 2026-07-21 |
022967 |
万家中证A500ETF发起式联接Y |
1.2835 |
1.2835 |
1.2385 |
1.2385 |
0.0450 |
3.63% |
| 2026-07-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.2385 |
1.2385 |
1.2292 |
1.2292 |
0.0093 |
0.76% |
| 2026-07-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.2292 |
1.2292 |
1.2795 |
1.2795 |
-0.0503 |
-3.93% |
| 2026-07-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.2795 |
1.2795 |
1.3025 |
1.3025 |
-0.0230 |
-1.77% |
| 2026-07-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.3025 |
1.3025 |
1.3118 |
1.3118 |
-0.0093 |
-0.71% |
| 2026-07-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.3118 |
1.3118 |
1.2852 |
1.2852 |
0.0266 |
2.07% |
| 2026-07-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2852 |
1.2852 |
1.3159 |
1.3159 |
-0.0307 |
-2.33% |
| 2026-07-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.3159 |
1.3159 |
1.3392 |
1.3392 |
-0.0233 |
-1.74% |
| 2026-07-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.3392 |
1.3392 |
1.3030 |
1.3030 |
0.0362 |
2.78% |
| 2026-07-08 |
022967 |
万家中证A500ETF发起式联接Y |
1.3030 |
1.3030 |
1.3173 |
1.3173 |
-0.0143 |
-1.09% |
| 2026-07-07 |
022967 |
万家中证A500ETF发起式联接Y |
1.3173 |
1.3173 |
1.3313 |
1.3313 |
-0.0140 |
-1.05% |
| 2026-07-06 |
022967 |
万家中证A500ETF发起式联接Y |
1.3313 |
1.3313 |
1.3357 |
1.3357 |
-0.0044 |
-0.33% |
| 2026-07-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.3357 |
1.3357 |
1.3274 |
1.3274 |
0.0083 |
0.63% |
| 2026-07-02 |
022967 |
万家中证A500ETF发起式联接Y |
1.3274 |
1.3274 |
1.3686 |
1.3686 |
-0.0412 |
-3.01% |
| 2026-07-01 |
022967 |
万家中证A500ETF发起式联接Y |
1.3686 |
1.3686 |
1.3768 |
1.3768 |
-0.0082 |
-0.60% |
| 2026-06-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.3768 |
1.3768 |
1.3574 |
1.3574 |
0.0194 |
1.43% |
| 2026-06-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.3574 |
1.3574 |
1.3410 |
1.3410 |
0.0164 |
1.22% |
| 2026-06-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.3410 |
1.3410 |
1.3792 |
1.3792 |
-0.0382 |
-2.77% |
| 2026-06-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.3792 |
1.3792 |
1.3599 |
1.3599 |
0.0193 |
1.42% |
| 2026-06-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.3599 |
1.3599 |
1.3454 |
1.3454 |
0.0145 |
1.08% |
| 2026-06-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.3454 |
1.3454 |
1.3838 |
1.3838 |
-0.0384 |
-2.77% |
| 2026-06-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.3838 |
1.3838 |
1.3527 |
1.3527 |
0.0311 |
2.30% |
| 2026-06-18 |
022967 |
万家中证A500ETF发起式联接Y |
1.3527 |
1.3527 |
1.3457 |
1.3457 |
0.0070 |
0.52% |
| 2026-06-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.3457 |
1.3457 |
1.3301 |
1.3301 |
0.0156 |
1.17% |
| 2026-06-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.3301 |
1.3301 |
1.3273 |
1.3273 |
0.0028 |
0.21% |
| 2026-06-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.3273 |
1.3273 |
1.2932 |
1.2932 |
0.0341 |
2.64% |
| 2026-06-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.2932 |
1.2932 |
1.2819 |
1.2819 |
0.0113 |
0.88% |
| 2026-06-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.2819 |
1.2819 |
1.2876 |
1.2876 |
-0.0057 |
-0.44% |
| 2026-06-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2876 |
1.2876 |
1.3029 |
1.3029 |
-0.0153 |
-1.17% |
| 2026-06-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.3029 |
1.3029 |
1.2771 |
1.2771 |
0.0258 |
2.02% |
| 2026-06-08 |
022967 |
万家中证A500ETF发起式联接Y |
1.2771 |
1.2771 |
1.3082 |
1.3082 |
-0.0311 |
-2.38% |
| 2026-06-05 |
022967 |
万家中证A500ETF发起式联接Y |
1.3082 |
1.3082 |
1.3292 |
1.3292 |
-0.0210 |
-1.58% |
| 2026-06-04 |
022967 |
万家中证A500ETF发起式联接Y |
1.3292 |
1.3292 |
1.3357 |
1.3357 |
-0.0065 |
-0.49% |
| 2026-06-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.3357 |
1.3357 |
1.3280 |
1.3280 |
0.0077 |
0.58% |
| 2026-06-02 |
022967 |
万家中证A500ETF发起式联接Y |
1.3280 |
1.3280 |
1.3114 |
1.3114 |
0.0166 |
1.27% |
| 2026-06-01 |
022967 |
万家中证A500ETF发起式联接Y |
1.3114 |
1.3114 |
1.3261 |
1.3261 |
-0.0147 |
-1.11% |
| 2026-05-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.3261 |
1.3261 |
1.3403 |
1.3403 |
-0.0142 |
-1.06% |
| 2026-05-28 |
022967 |
万家中证A500ETF发起式联接Y |
1.3403 |
1.3403 |
1.3379 |
1.3379 |
0.0024 |
0.18% |
| 2026-05-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.3379 |
1.3379 |
1.3512 |
1.3512 |
-0.0133 |
-0.98% |
| 2026-05-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.3512 |
1.3512 |
1.3481 |
1.3481 |
0.0031 |
0.23% |
| 2026-05-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.3481 |
1.3481 |
1.3283 |
1.3283 |
0.0198 |
1.49% |
| 2026-05-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.3283 |
1.3283 |
1.3087 |
1.3087 |
0.0196 |
1.50% |
| 2026-05-21 |
022967 |
万家中证A500ETF发起式联接Y |
1.3087 |
1.3087 |
1.3316 |
1.3316 |
-0.0229 |
-1.72% |
| 2026-05-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.3316 |
1.3316 |
1.3292 |
1.3292 |
0.0024 |
0.18% |
| 2026-05-19 |
022967 |
万家中证A500ETF发起式联接Y |
1.3292 |
1.3292 |
1.3215 |
1.3215 |
0.0077 |
0.58% |
| 2026-05-18 |
022967 |
万家中证A500ETF发起式联接Y |
1.3215 |
1.3215 |
1.3256 |
1.3256 |
-0.0041 |
-0.31% |
| 2026-05-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.3256 |
1.3256 |
1.3413 |
1.3413 |
-0.0157 |
-1.17% |
| 2026-05-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.3413 |
1.3413 |
1.3693 |
1.3693 |
-0.0280 |
-2.04% |
| 2026-05-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.3693 |
1.3693 |
1.3549 |
1.3549 |
0.0144 |
1.06% |
| 2026-05-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.3549 |
1.3549 |
1.3575 |
1.3575 |
-0.0026 |
-0.19% |
| 2026-05-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.3575 |
1.3575 |
1.3352 |
1.3352 |
0.0223 |
1.67% |
| 2026-05-08 |
022967 |
万家中证A500ETF发起式联接Y |
1.3352 |
1.3352 |
1.3416 |
1.3416 |
-0.0064 |
-0.48% |
| 2026-04-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.3074 |
1.3074 |
1.3052 |
1.3052 |
0.0022 |
0.17% |
| 2026-04-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.3052 |
1.3052 |
1.2885 |
1.2885 |
0.0167 |
1.30% |
| 2026-04-28 |
022967 |
万家中证A500ETF发起式联接Y |
1.2885 |
1.2885 |
1.2956 |
1.2956 |
-0.0071 |
-0.55% |
| 2026-04-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.2956 |
1.2956 |
1.2923 |
1.2923 |
0.0033 |
0.26% |
| 2026-04-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.2923 |
1.2923 |
1.2945 |
1.2945 |
-0.0022 |
-0.17% |
| 2026-04-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.2945 |
1.2945 |
1.3018 |
1.3018 |
-0.0073 |
-0.56% |
| 2026-04-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.3018 |
1.3018 |
1.2917 |
1.2917 |
0.0101 |
0.78% |
| 2026-04-21 |
022967 |
万家中证A500ETF发起式联接Y |
1.2917 |
1.2917 |
1.2885 |
1.2885 |
0.0032 |
0.25% |
| 2026-04-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.2885 |
1.2885 |
1.2803 |
1.2803 |
0.0082 |
0.64% |
| 2026-04-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.2803 |
1.2803 |
1.2803 |
1.2803 |
0.0000 |
0.00% |
| 2026-04-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.2803 |
1.2803 |
1.2641 |
1.2641 |
0.0162 |
1.28% |
| 2026-04-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.2641 |
1.2641 |
1.2693 |
1.2693 |
-0.0052 |
-0.41% |
| 2026-04-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.2693 |
1.2693 |
1.2546 |
1.2546 |
0.0147 |
1.17% |
| 2026-04-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2546 |
1.2546 |
1.2527 |
1.2527 |
0.0019 |
0.15% |
| 2026-04-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2527 |
1.2527 |
1.2355 |
1.2355 |
0.0172 |
1.39% |
| 2026-04-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.2355 |
1.2355 |
1.2417 |
1.2417 |
-0.0062 |
-0.50% |
| 2026-04-08 |
022967 |
万家中证A500ETF发起式联接Y |
1.2417 |
1.2417 |
1.1976 |
1.1976 |
0.0441 |
3.68% |
| 2026-04-07 |
022967 |
万家中证A500ETF发起式联接Y |
1.1976 |
1.1976 |
1.1959 |
1.1959 |
0.0017 |
0.14% |
| 2026-04-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.1959 |
1.1959 |
1.2055 |
1.2055 |
-0.0096 |
-0.80% |
| 2026-04-02 |
022967 |
万家中证A500ETF发起式联接Y |
1.2055 |
1.2055 |
1.2210 |
1.2210 |
-0.0155 |
-1.27% |
| 2026-04-01 |
022967 |
万家中证A500ETF发起式联接Y |
1.2210 |
1.2210 |
1.2007 |
1.2007 |
0.0203 |
1.69% |
| 2026-03-31 |
022967 |
万家中证A500ETF发起式联接Y |
1.2007 |
1.2007 |
1.2143 |
1.2143 |
-0.0136 |
-1.12% |
| 2026-03-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.2143 |
1.2143 |
1.2155 |
1.2155 |
-0.0012 |
-0.10% |
| 2026-03-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.2155 |
1.2155 |
1.2059 |
1.2059 |
0.0096 |
0.80% |
| 2026-03-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.2059 |
1.2059 |
1.2222 |
1.2222 |
-0.0163 |
-1.33% |
| 2026-03-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.2222 |
1.2222 |
1.2034 |
1.2034 |
0.0188 |
1.56% |
| 2026-03-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.2034 |
1.2034 |
1.1878 |
1.1878 |
0.0156 |
1.31% |
| 2026-03-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.1878 |
1.1878 |
1.2272 |
1.2272 |
-0.0394 |
-3.21% |
| 2026-03-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.2272 |
1.2272 |
1.2332 |
1.2332 |
-0.0060 |
-0.49% |
| 2026-03-19 |
022967 |
万家中证A500ETF发起式联接Y |
1.2332 |
1.2332 |
1.2562 |
1.2562 |
-0.0230 |
-1.83% |
| 2026-03-18 |
022967 |
万家中证A500ETF发起式联接Y |
1.2562 |
1.2562 |
1.2491 |
1.2491 |
0.0071 |
0.57% |
| 2026-03-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.2491 |
1.2491 |
1.2626 |
1.2626 |
-0.0135 |
-1.07% |
| 2026-03-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.2626 |
1.2626 |
1.2644 |
1.2644 |
-0.0018 |
-0.14% |
| 2026-03-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2644 |
1.2644 |
1.2732 |
1.2732 |
-0.0088 |
-0.69% |
| 2026-03-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.2732 |
1.2732 |
1.2800 |
1.2800 |
-0.0068 |
-0.53% |
| 2026-03-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.2800 |
1.2800 |
1.2740 |
1.2740 |
0.0060 |
0.47% |
| 2026-03-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2740 |
1.2740 |
1.2566 |
1.2566 |
0.0174 |
1.38% |
| 2026-03-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.2566 |
1.2566 |
1.2679 |
1.2679 |
-0.0113 |
-0.89% |
| 2026-03-06 |
022967 |
万家中证A500ETF发起式联接Y |
1.2679 |
1.2679 |
1.2647 |
1.2647 |
0.0032 |
0.25% |
| 2026-03-05 |
022967 |
万家中证A500ETF发起式联接Y |
1.2647 |
1.2647 |
1.2526 |
1.2526 |
0.0121 |
0.97% |
| 2026-03-04 |
022967 |
万家中证A500ETF发起式联接Y |
1.2526 |
1.2526 |
1.2638 |
1.2638 |
-0.0112 |
-0.89% |
| 2026-03-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.2638 |
1.2638 |
1.2936 |
1.2936 |
-0.0298 |
-2.30% |
| 2026-03-02 |
022967 |
万家中证A500ETF发起式联接Y |
1.2936 |
1.2936 |
1.2901 |
1.2901 |
0.0035 |
0.27% |
| 2026-02-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.2901 |
1.2901 |
1.2893 |
1.2893 |
0.0008 |
0.06% |
| 2026-02-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.2893 |
1.2893 |
1.2904 |
1.2904 |
-0.0011 |
-0.09% |
| 2026-02-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.2904 |
1.2904 |
1.2791 |
1.2791 |
0.0113 |
0.88% |
| 2026-02-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.2791 |
1.2791 |
1.2651 |
1.2651 |
0.0140 |
1.11% |
| 2026-02-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2651 |
1.2651 |
1.2818 |
1.2818 |
-0.0167 |
-1.30% |
| 2026-02-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.2818 |
1.2818 |
1.2760 |
1.2760 |
0.0058 |
0.45% |
| 2026-02-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.2760 |
1.2760 |
1.2776 |
1.2776 |
-0.0016 |
-0.13% |
| 2026-02-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2776 |
1.2776 |
1.2759 |
1.2759 |
0.0017 |
0.13% |
| 2026-02-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.2759 |
1.2759 |
1.2541 |
1.2541 |
0.0218 |
1.74% |
| 2026-02-06 |
022967 |
万家中证A500ETF发起式联接Y |
1.2541 |
1.2541 |
1.2588 |
1.2588 |
-0.0047 |
-0.37% |
| 2026-02-05 |
022967 |
万家中证A500ETF发起式联接Y |
1.2588 |
1.2588 |
1.2727 |
1.2727 |
-0.0139 |
-1.09% |
| 2026-02-04 |
022967 |
万家中证A500ETF发起式联接Y |
1.2727 |
1.2727 |
1.2658 |
1.2658 |
0.0069 |
0.55% |
| 2026-02-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.2658 |
1.2658 |
1.2438 |
1.2438 |
0.0220 |
1.77% |
| 2026-02-02 |
022967 |
万家中证A500ETF发起式联接Y |
1.2438 |
1.2438 |
1.2753 |
1.2753 |
-0.0315 |
-2.47% |
| 2026-01-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.2753 |
1.2753 |
1.2895 |
1.2895 |
-0.0142 |
-1.10% |
| 2026-01-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.2895 |
1.2895 |
1.2859 |
1.2859 |
0.0036 |
0.28% |
| 2026-01-28 |
022967 |
万家中证A500ETF发起式联接Y |
1.2859 |
1.2859 |
1.2816 |
1.2816 |
0.0043 |
0.34% |
| 2026-01-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.2816 |
1.2816 |
1.2805 |
1.2805 |
0.0011 |
0.09% |
| 2026-01-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.2805 |
1.2805 |
1.2825 |
1.2825 |
-0.0020 |
-0.16% |
| 2026-01-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.2825 |
1.2825 |
1.2777 |
1.2777 |
0.0048 |
0.38% |
| 2026-01-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.2777 |
1.2777 |
1.2762 |
1.2762 |
0.0015 |
0.12% |
| 2026-01-21 |
022967 |
万家中证A500ETF发起式联接Y |
1.2762 |
1.2762 |
1.2710 |
1.2710 |
0.0052 |
0.41% |
| 2026-01-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.2710 |
1.2710 |
1.2765 |
1.2765 |
-0.0055 |
-0.43% |
| 2026-01-19 |
022967 |
万家中证A500ETF发起式联接Y |
1.2765 |
1.2765 |
1.2733 |
1.2733 |
0.0032 |
0.25% |
| 2026-01-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.2733 |
1.2733 |
1.2779 |
1.2779 |
-0.0046 |
-0.36% |
| 2026-01-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.2779 |
1.2779 |
1.2753 |
1.2753 |
0.0026 |
0.20% |
| 2026-01-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.2753 |
1.2753 |
1.2754 |
1.2754 |
-0.0001 |
-0.01% |
| 2026-01-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2754 |
1.2754 |
1.2849 |
1.2849 |
-0.0095 |
-0.74% |
| 2026-01-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.2849 |
1.2849 |
1.2715 |
1.2715 |
0.0134 |
1.05% |
| 2026-01-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.2715 |
1.2715 |
1.2612 |
1.2612 |
0.0103 |
0.82% |
| 2026-01-08 |
022967 |
万家中证A500ETF发起式联接Y |
1.2612 |
1.2612 |
1.2669 |
1.2669 |
-0.0057 |
-0.45% |
| 2026-01-07 |
022967 |
万家中证A500ETF发起式联接Y |
1.2669 |
1.2669 |
1.2668 |
1.2668 |
0.0001 |
0.01% |
| 2026-01-06 |
022967 |
万家中证A500ETF发起式联接Y |
1.2668 |
1.2668 |
1.2474 |
1.2474 |
0.0194 |
1.56% |
| 2026-01-05 |
022967 |
万家中证A500ETF发起式联接Y |
1.2474 |
1.2474 |
1.2229 |
1.2229 |
0.0245 |
2.00% |
| 2025-12-31 |
022967 |
万家中证A500ETF发起式联接Y |
1.2229 |
1.2229 |
1.2276 |
1.2276 |
-0.0047 |
-0.38% |
| 2025-12-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.2276 |
1.2276 |
1.2237 |
1.2237 |
0.0039 |
0.32% |
| 2025-12-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.2237 |
1.2237 |
1.2292 |
1.2292 |
-0.0055 |
-0.45% |
| 2025-12-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.2292 |
1.2292 |
1.2231 |
1.2231 |
0.0061 |
0.50% |
| 2025-12-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.2231 |
1.2231 |
1.2201 |
1.2201 |
0.0030 |
0.25% |
| 2025-12-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.2201 |
1.2201 |
1.2142 |
1.2142 |
0.0059 |
0.49% |
| 2025-12-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.2142 |
1.2142 |
1.2117 |
1.2117 |
0.0025 |
0.21% |
| 2025-12-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.2117 |
1.2117 |
1.1989 |
1.1989 |
0.0128 |
1.07% |
| 2025-12-19 |
022967 |
万家中证A500ETF发起式联接Y |
1.1989 |
1.1989 |
1.1924 |
1.1924 |
0.0065 |
0.55% |
| 2025-12-18 |
022967 |
万家中证A500ETF发起式联接Y |
1.1924 |
1.1924 |
1.1993 |
1.1993 |
-0.0069 |
-0.58% |
| 2025-12-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.1993 |
1.1993 |
1.1763 |
1.1763 |
0.0230 |
1.96% |
| 2025-12-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.1763 |
1.1763 |
1.1915 |
1.1915 |
-0.0152 |
-1.28% |
| 2025-12-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.1915 |
1.1915 |
1.1996 |
1.1996 |
-0.0081 |
-0.68% |
| 2025-12-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.1996 |
1.1996 |
1.1913 |
1.1913 |
0.0083 |
0.70% |
| 2025-12-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.1913 |
1.1913 |
1.1999 |
1.1999 |
-0.0086 |
-0.72% |
| 2025-12-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.1999 |
1.1999 |
1.1989 |
1.1989 |
0.0010 |
0.08% |
| 2025-12-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.1989 |
1.1989 |
1.2052 |
1.2052 |
-0.0063 |
-0.52% |
| 2025-12-08 |
022967 |
万家中证A500ETF发起式联接Y |
1.2052 |
1.2052 |
1.1957 |
1.1957 |
0.0095 |
0.79% |
| 2025-12-05 |
022967 |
万家中证A500ETF发起式联接Y |
1.1957 |
1.1957 |
1.1831 |
1.1831 |
0.0126 |
1.06% |
| 2025-12-04 |
022967 |
万家中证A500ETF发起式联接Y |
1.1831 |
1.1831 |
1.1790 |
1.1790 |
0.0041 |
0.35% |
| 2025-12-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.1790 |
1.1790 |
1.1850 |
1.1850 |
-0.0060 |
-0.51% |
| 2025-12-02 |
022967 |
万家中证A500ETF发起式联接Y |
1.1850 |
1.1850 |
1.1919 |
1.1919 |
-0.0069 |
-0.58% |
| 2025-12-01 |
022967 |
万家中证A500ETF发起式联接Y |
1.1919 |
1.1919 |
1.1789 |
1.1789 |
0.0130 |
1.10% |
| 2025-11-28 |
022967 |
万家中证A500ETF发起式联接Y |
1.1789 |
1.1789 |
1.1739 |
1.1739 |
0.0050 |
0.43% |
| 2025-11-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.1739 |
1.1739 |
1.1753 |
1.1753 |
-0.0014 |
-0.12% |
| 2025-11-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.1753 |
1.1753 |
1.1693 |
1.1693 |
0.0060 |
0.51% |
| 2025-11-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.1693 |
1.1693 |
1.1576 |
1.1576 |
0.0117 |
1.01% |
| 2025-11-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.1576 |
1.1576 |
1.1559 |
1.1559 |
0.0017 |
0.15% |
| 2025-11-21 |
022967 |
万家中证A500ETF发起式联接Y |
1.1559 |
1.1559 |
1.1864 |
1.1864 |
-0.0305 |
-2.57% |
| 2025-11-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.1864 |
1.1864 |
1.1939 |
1.1939 |
-0.0075 |
-0.63% |
| 2025-11-19 |
022967 |
万家中证A500ETF发起式联接Y |
1.1939 |
1.1939 |
1.1907 |
1.1907 |
0.0032 |
0.27% |
| 2025-11-18 |
022967 |
万家中证A500ETF发起式联接Y |
1.1907 |
1.1907 |
1.1994 |
1.1994 |
-0.0087 |
-0.73% |
| 2025-11-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.1994 |
1.1994 |
1.2043 |
1.2043 |
-0.0049 |
-0.41% |
| 2025-11-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.2043 |
1.2043 |
1.2229 |
1.2229 |
-0.0186 |
-1.52% |
| 2025-11-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2229 |
1.2229 |
1.2068 |
1.2068 |
0.0161 |
1.33% |
| 2025-11-12 |
022967 |
万家中证A500ETF发起式联接Y |
1.2068 |
1.2068 |
1.2096 |
1.2096 |
-0.0028 |
-0.23% |
| 2025-11-11 |
022967 |
万家中证A500ETF发起式联接Y |
1.2096 |
1.2096 |
1.2191 |
1.2191 |
-0.0095 |
-0.78% |
| 2025-11-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2191 |
1.2191 |
1.2163 |
1.2163 |
0.0028 |
0.23% |
| 2025-11-07 |
022967 |
万家中证A500ETF发起式联接Y |
1.2163 |
1.2163 |
1.2187 |
1.2187 |
-0.0024 |
-0.20% |
| 2025-11-06 |
022967 |
万家中证A500ETF发起式联接Y |
1.2187 |
1.2187 |
1.2014 |
1.2014 |
0.0173 |
1.44% |
| 2025-11-05 |
022967 |
万家中证A500ETF发起式联接Y |
1.2014 |
1.2014 |
1.1989 |
1.1989 |
0.0025 |
0.21% |
| 2025-11-04 |
022967 |
万家中证A500ETF发起式联接Y |
1.1989 |
1.1989 |
1.2109 |
1.2109 |
-0.0120 |
-0.99% |
| 2025-11-03 |
022967 |
万家中证A500ETF发起式联接Y |
1.2109 |
1.2109 |
1.2086 |
1.2086 |
0.0023 |
0.19% |
| 2025-10-31 |
022967 |
万家中证A500ETF发起式联接Y |
1.2086 |
1.2086 |
1.2228 |
1.2228 |
-0.0142 |
-1.16% |
| 2025-10-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.2228 |
1.2228 |
1.2330 |
1.2330 |
-0.0102 |
-0.83% |
| 2025-10-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.2330 |
1.2330 |
1.2187 |
1.2187 |
0.0143 |
1.17% |
| 2025-10-28 |
022967 |
万家中证A500ETF发起式联接Y |
1.2187 |
1.2187 |
1.2253 |
1.2253 |
-0.0066 |
-0.54% |
| 2025-10-27 |
022967 |
万家中证A500ETF发起式联接Y |
1.2253 |
1.2253 |
1.2108 |
1.2108 |
0.0145 |
1.20% |
| 2025-10-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.2108 |
1.2108 |
1.1948 |
1.1948 |
0.0160 |
1.34% |
| 2025-10-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.1948 |
1.1948 |
1.1918 |
1.1918 |
0.0030 |
0.25% |
| 2025-10-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.1918 |
1.1918 |
1.1962 |
1.1962 |
-0.0044 |
-0.37% |
| 2025-10-21 |
022967 |
万家中证A500ETF发起式联接Y |
1.1962 |
1.1962 |
1.1782 |
1.1782 |
0.0180 |
1.53% |
| 2025-10-20 |
022967 |
万家中证A500ETF发起式联接Y |
1.1782 |
1.1782 |
1.1715 |
1.1715 |
0.0067 |
0.57% |
| 2025-10-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.1715 |
1.1715 |
1.1992 |
1.1992 |
-0.0277 |
-2.31% |
| 2025-10-16 |
022967 |
万家中证A500ETF发起式联接Y |
1.1992 |
1.1992 |
1.1994 |
1.1994 |
-0.0002 |
-0.02% |
| 2025-10-15 |
022967 |
万家中证A500ETF发起式联接Y |
1.1994 |
1.1994 |
1.1822 |
1.1822 |
0.0172 |
1.45% |
| 2025-10-14 |
022967 |
万家中证A500ETF发起式联接Y |
1.1822 |
1.1822 |
1.2018 |
1.2018 |
-0.0196 |
-1.63% |
| 2025-10-13 |
022967 |
万家中证A500ETF发起式联接Y |
1.2018 |
1.2018 |
1.2066 |
1.2066 |
-0.0048 |
-0.40% |
| 2025-10-10 |
022967 |
万家中证A500ETF发起式联接Y |
1.2066 |
1.2066 |
1.2329 |
1.2329 |
-0.0263 |
-2.13% |
| 2025-10-09 |
022967 |
万家中证A500ETF发起式联接Y |
1.2329 |
1.2329 |
1.2149 |
1.2149 |
0.0180 |
1.48% |
| 2025-09-30 |
022967 |
万家中证A500ETF发起式联接Y |
1.2149 |
1.2149 |
1.2066 |
1.2066 |
0.0083 |
0.69% |
| 2025-09-29 |
022967 |
万家中证A500ETF发起式联接Y |
1.2066 |
1.2066 |
1.1901 |
1.1901 |
0.0165 |
1.39% |
| 2025-09-26 |
022967 |
万家中证A500ETF发起式联接Y |
1.1901 |
1.1901 |
1.2030 |
1.2030 |
-0.0129 |
-1.07% |
| 2025-09-25 |
022967 |
万家中证A500ETF发起式联接Y |
1.2030 |
1.2030 |
1.1948 |
1.1948 |
0.0082 |
0.69% |
| 2025-09-24 |
022967 |
万家中证A500ETF发起式联接Y |
1.1948 |
1.1948 |
1.1793 |
1.1793 |
0.0155 |
1.31% |
| 2025-09-23 |
022967 |
万家中证A500ETF发起式联接Y |
1.1793 |
1.1793 |
1.1816 |
1.1816 |
-0.0023 |
-0.19% |
| 2025-09-22 |
022967 |
万家中证A500ETF发起式联接Y |
1.1816 |
1.1816 |
1.1768 |
1.1768 |
0.0048 |
0.41% |
| 2025-09-19 |
022967 |
万家中证A500ETF发起式联接Y |
1.1768 |
1.1768 |
1.1769 |
1.1769 |
-0.0001 |
-0.01% |
| 2025-09-18 |
022967 |
万家中证A500ETF发起式联接Y |
1.1769 |
1.1769 |
1.1889 |
1.1889 |
-0.0120 |
-1.01% |
| 2025-09-17 |
022967 |
万家中证A500ETF发起式联接Y |
1.1889 |
1.1889 |
1.1801 |
1.1801 |
0.0088 |
0.75% |
