鹏华国证半导体芯片ETF联接I基金净值查询(022863)
今天最新净值
1.7599
0.0298 1.72%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.7599
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：9.8423亿
- 最近资产：0.05亿元
- 基金公司：
- 基金经理：罗英宇
近一年,鹏华国证半导体芯片ETF联接I(022863)基金累计收益率29.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7599 |
1.7599 |
1.7301 |
1.7301 |
0.0298 |
1.72% |
| 2026-09-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7301 |
1.7301 |
1.7635 |
1.7635 |
-0.0334 |
-1.93% |
| 2026-09-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7635 |
1.7635 |
1.7868 |
1.7868 |
-0.0233 |
-1.30% |
| 2026-09-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7868 |
1.7868 |
1.7945 |
1.7945 |
-0.0077 |
-0.43% |
| 2026-09-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7945 |
1.7945 |
1.8044 |
1.8044 |
-0.0099 |
-0.55% |
| 2026-09-08 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8044 |
1.8044 |
1.8277 |
1.8277 |
-0.0233 |
-1.29% |
| 2026-09-07 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8277 |
1.8277 |
1.7725 |
1.7725 |
0.0552 |
3.11% |
| 2026-09-04 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7725 |
1.7725 |
1.8181 |
1.8181 |
-0.0456 |
-2.57% |
| 2026-09-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8181 |
1.8181 |
1.8268 |
1.8268 |
-0.0087 |
-0.48% |
| 2026-09-02 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8268 |
1.8268 |
1.8546 |
1.8546 |
-0.0278 |
-1.50% |
|
|
| 2026-09-01 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8546 |
1.8546 |
1.9010 |
1.9010 |
-0.0464 |
-2.50% |
| 2026-08-31 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9010 |
1.9010 |
1.8748 |
1.8748 |
0.0262 |
1.40% |
| 2026-08-28 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8748 |
1.8748 |
1.9167 |
1.9167 |
-0.0419 |
-2.23% |
| 2026-08-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9167 |
1.9167 |
1.8425 |
1.8425 |
0.0742 |
4.03% |
| 2026-08-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8425 |
1.8425 |
1.8229 |
1.8229 |
0.0196 |
1.08% |
| 2026-08-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8229 |
1.8229 |
1.8199 |
1.8199 |
0.0030 |
0.16% |
| 2026-08-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8199 |
1.8199 |
1.8841 |
1.8841 |
-0.0642 |
-3.53% |
| 2026-08-21 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8841 |
1.8841 |
1.8730 |
1.8730 |
0.0111 |
0.59% |
| 2026-08-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8730 |
1.8730 |
1.8932 |
1.8932 |
-0.0202 |
-1.07% |
| 2026-08-19 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8932 |
1.8932 |
2.0409 |
2.0409 |
-0.1477 |
-7.80% |
| 2026-08-18 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0409 |
2.0409 |
2.0400 |
2.0400 |
0.0009 |
0.04% |
| 2026-08-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0400 |
2.0400 |
1.9489 |
1.9489 |
0.0911 |
4.67% |
| 2026-08-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9489 |
1.9489 |
1.9333 |
1.9333 |
0.0156 |
0.81% |
| 2026-08-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9333 |
1.9333 |
1.9589 |
1.9589 |
-0.0256 |
-1.31% |
| 2026-08-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9589 |
1.9589 |
1.9235 |
1.9235 |
0.0354 |
1.84% |
|
|
| 2026-08-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9235 |
1.9235 |
1.9526 |
1.9526 |
-0.0291 |
-1.49% |
| 2026-08-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9526 |
1.9526 |
1.9656 |
1.9656 |
-0.0130 |
-0.66% |
| 2026-08-07 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9656 |
1.9656 |
1.9093 |
1.9093 |
0.0563 |
2.95% |
| 2026-08-06 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9093 |
1.9093 |
1.8887 |
1.8887 |
0.0206 |
1.09% |
| 2026-08-05 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8887 |
1.8887 |
1.7842 |
1.7842 |
0.1045 |
5.86% |
| 2026-08-04 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7842 |
1.7842 |
1.6985 |
1.6985 |
0.0857 |
5.05% |
| 2026-08-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6985 |
1.6985 |
1.8183 |
1.8183 |
-0.1198 |
-7.05% |
| 2026-07-31 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8183 |
1.8183 |
1.7718 |
1.7718 |
0.0465 |
2.62% |
| 2026-07-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7718 |
1.7718 |
1.8672 |
1.8672 |
-0.0954 |
-5.11% |
| 2026-07-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8672 |
1.8672 |
1.9103 |
1.9103 |
-0.0431 |
-2.31% |
| 2026-07-28 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9103 |
1.9103 |
2.0598 |
2.0598 |
-0.1495 |
-7.83% |
| 2026-07-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0598 |
2.0598 |
2.0498 |
2.0498 |
0.0100 |
0.49% |
| 2026-07-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0498 |
2.0498 |
2.0337 |
2.0337 |
0.0161 |
0.79% |
| 2026-07-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0337 |
2.0337 |
2.1171 |
2.1171 |
-0.0834 |
-4.10% |
| 2026-07-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1171 |
2.1171 |
2.1465 |
2.1465 |
-0.0294 |
-1.37% |
| 2026-07-21 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1465 |
2.1465 |
1.9276 |
1.9276 |
0.2189 |
11.36% |
| 2026-07-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9276 |
1.9276 |
1.9789 |
1.9789 |
-0.0513 |
-2.59% |
| 2026-07-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9789 |
1.9789 |
2.1273 |
2.1273 |
-0.1484 |
-6.98% |
| 2026-07-16 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1273 |
2.1273 |
2.2488 |
2.2488 |
-0.1215 |
-5.71% |
| 2026-07-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.2488 |
2.2488 |
2.3693 |
2.3693 |
-0.1205 |
-5.36% |
| 2026-07-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3693 |
2.3693 |
2.3319 |
2.3319 |
0.0374 |
1.60% |
| 2026-07-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3319 |
2.3319 |
2.4244 |
2.4244 |
-0.0925 |
-3.82% |
| 2026-07-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.4244 |
2.4244 |
2.5812 |
2.5812 |
-0.1568 |
-6.47% |
| 2026-07-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.5812 |
2.5812 |
2.3705 |
2.3705 |
0.2107 |
8.89% |
| 2026-07-08 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3705 |
2.3705 |
2.3881 |
2.3881 |
-0.0176 |
-0.74% |
| 2026-07-07 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3881 |
2.3881 |
2.3993 |
2.3993 |
-0.0112 |
-0.47% |
| 2026-07-06 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3993 |
2.3993 |
2.3835 |
2.3835 |
0.0158 |
0.66% |
| 2026-07-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3835 |
2.3835 |
2.4066 |
2.4066 |
-0.0231 |
-0.96% |
| 2026-07-02 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.4066 |
2.4066 |
2.6173 |
2.6173 |
-0.2107 |
-8.76% |
| 2026-07-01 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.6173 |
2.6173 |
2.6705 |
2.6705 |
-0.0532 |
-1.99% |
| 2026-06-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.6705 |
2.6705 |
2.6070 |
2.6070 |
0.0635 |
2.44% |
| 2026-06-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.6070 |
2.6070 |
2.4925 |
2.4925 |
0.1145 |
4.59% |
| 2026-06-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.4925 |
2.4925 |
2.5173 |
2.5173 |
-0.0248 |
-0.99% |
| 2026-06-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.5173 |
2.5173 |
2.3991 |
2.3991 |
0.1182 |
4.93% |
| 2026-06-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3991 |
2.3991 |
2.2872 |
2.2872 |
0.1119 |
4.89% |
| 2026-06-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.2872 |
2.2872 |
2.3359 |
2.3359 |
-0.0487 |
-2.08% |
| 2026-06-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.3359 |
2.3359 |
2.2585 |
2.2585 |
0.0774 |
3.43% |
| 2026-06-18 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.2585 |
2.2585 |
2.1657 |
2.1657 |
0.0928 |
4.28% |
| 2026-06-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1657 |
2.1657 |
2.0494 |
2.0494 |
0.1163 |
5.67% |
| 2026-06-16 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0494 |
2.0494 |
2.0312 |
2.0312 |
0.0182 |
0.90% |
| 2026-06-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0312 |
2.0312 |
1.9232 |
1.9232 |
0.1080 |
5.62% |
| 2026-06-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9232 |
1.9232 |
1.9436 |
1.9436 |
-0.0204 |
-1.06% |
| 2026-06-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9436 |
1.9436 |
1.9321 |
1.9321 |
0.0115 |
0.60% |
| 2026-06-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9321 |
1.9321 |
1.9555 |
1.9555 |
-0.0234 |
-1.20% |
| 2026-06-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9555 |
1.9555 |
1.8654 |
1.8654 |
0.0901 |
4.83% |
| 2026-06-08 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8654 |
1.8654 |
1.9421 |
1.9421 |
-0.0767 |
-4.11% |
| 2026-06-05 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9421 |
1.9421 |
2.0400 |
2.0400 |
-0.0979 |
-5.04% |
| 2026-06-04 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0400 |
2.0400 |
2.0037 |
2.0037 |
0.0363 |
1.81% |
| 2026-06-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0037 |
2.0037 |
1.9384 |
1.9384 |
0.0653 |
3.37% |
| 2026-06-02 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9384 |
1.9384 |
1.9068 |
1.9068 |
0.0316 |
1.66% |
| 2026-06-01 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9068 |
1.9068 |
2.0114 |
2.0114 |
-0.1046 |
-5.49% |
| 2026-05-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0114 |
2.0114 |
2.1192 |
2.1192 |
-0.1078 |
-5.36% |
| 2026-05-28 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1192 |
2.1192 |
2.1118 |
2.1118 |
0.0074 |
0.35% |
| 2026-05-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1118 |
2.1118 |
2.1686 |
2.1686 |
-0.0568 |
-2.69% |
| 2026-05-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1686 |
2.1686 |
2.1814 |
2.1814 |
-0.0128 |
-0.59% |
| 2026-05-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.1814 |
2.1814 |
2.0392 |
2.0392 |
0.1422 |
6.97% |
| 2026-05-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0392 |
2.0392 |
1.9903 |
1.9903 |
0.0489 |
2.46% |
| 2026-05-21 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9903 |
1.9903 |
2.0496 |
2.0496 |
-0.0593 |
-2.89% |
| 2026-05-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
2.0496 |
2.0496 |
1.9624 |
1.9624 |
0.0872 |
4.44% |
| 2026-05-19 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9624 |
1.9624 |
1.8915 |
1.8915 |
0.0709 |
3.75% |
| 2026-05-18 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8915 |
1.8915 |
1.8746 |
1.8746 |
0.0169 |
0.90% |
| 2026-05-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8746 |
1.8746 |
1.8793 |
1.8793 |
-0.0047 |
-0.25% |
| 2026-05-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8793 |
1.8793 |
1.9276 |
1.9276 |
-0.0483 |
-2.51% |
| 2026-05-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.9276 |
1.9276 |
1.8817 |
1.8817 |
0.0459 |
2.44% |
| 2026-05-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8817 |
1.8817 |
1.8697 |
1.8697 |
0.0120 |
0.64% |
| 2026-05-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.8697 |
1.8697 |
1.7672 |
1.7672 |
0.1025 |
5.80% |
| 2026-05-08 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.7672 |
1.7672 |
1.8175 |
1.8175 |
-0.0503 |
-2.85% |
| 2026-04-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6892 |
1.6892 |
1.6089 |
1.6089 |
0.0803 |
4.99% |
| 2026-04-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6089 |
1.6089 |
1.6179 |
1.6179 |
-0.0090 |
-0.56% |
| 2026-04-28 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6179 |
1.6179 |
1.6345 |
1.6345 |
-0.0166 |
-1.02% |
| 2026-04-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6345 |
1.6345 |
1.5633 |
1.5633 |
0.0712 |
4.55% |
| 2026-04-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5633 |
1.5633 |
1.5383 |
1.5383 |
0.0250 |
1.63% |
| 2026-04-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5383 |
1.5383 |
1.5590 |
1.5590 |
-0.0207 |
-1.33% |
| 2026-04-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5590 |
1.5590 |
1.5195 |
1.5195 |
0.0395 |
2.60% |
| 2026-04-21 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5195 |
1.5195 |
1.5407 |
1.5407 |
-0.0212 |
-1.40% |
| 2026-04-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5407 |
1.5407 |
1.5156 |
1.5156 |
0.0251 |
1.66% |
| 2026-04-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5156 |
1.5156 |
1.5059 |
1.5059 |
0.0097 |
0.64% |
| 2026-04-16 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5059 |
1.5059 |
1.4903 |
1.4903 |
0.0156 |
1.05% |
| 2026-04-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4903 |
1.4903 |
1.4969 |
1.4969 |
-0.0066 |
-0.44% |
| 2026-04-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4969 |
1.4969 |
1.4684 |
1.4684 |
0.0285 |
1.94% |
| 2026-04-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4684 |
1.4684 |
1.4596 |
1.4596 |
0.0088 |
0.60% |
| 2026-04-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4596 |
1.4596 |
1.4343 |
1.4343 |
0.0253 |
1.76% |
| 2026-04-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4343 |
1.4343 |
1.4341 |
1.4341 |
0.0002 |
0.01% |
| 2026-04-08 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4341 |
1.4341 |
1.3554 |
1.3554 |
0.0787 |
5.81% |
| 2026-04-07 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3554 |
1.3554 |
1.3355 |
1.3355 |
0.0199 |
1.49% |
| 2026-04-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3355 |
1.3355 |
1.3403 |
1.3403 |
-0.0048 |
-0.36% |
| 2026-04-02 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3403 |
1.3403 |
1.3790 |
1.3790 |
-0.0387 |
-2.89% |
| 2026-04-01 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3790 |
1.3790 |
1.3368 |
1.3368 |
0.0422 |
3.16% |
| 2026-03-31 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3368 |
1.3368 |
1.3839 |
1.3839 |
-0.0471 |
-3.52% |
| 2026-03-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3839 |
1.3839 |
1.3889 |
1.3889 |
-0.0050 |
-0.36% |
| 2026-03-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3889 |
1.3889 |
1.3850 |
1.3850 |
0.0039 |
0.28% |
| 2026-03-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3850 |
1.3850 |
1.4181 |
1.4181 |
-0.0331 |
-2.33% |
| 2026-03-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4181 |
1.4181 |
1.3876 |
1.3876 |
0.0305 |
2.20% |
| 2026-03-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3876 |
1.3876 |
1.3684 |
1.3684 |
0.0192 |
1.40% |
| 2026-03-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3684 |
1.3684 |
1.4353 |
1.4353 |
-0.0669 |
-4.66% |
| 2026-03-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4353 |
1.4353 |
1.4571 |
1.4571 |
-0.0218 |
-1.50% |
| 2026-03-19 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4571 |
1.4571 |
1.4923 |
1.4923 |
-0.0352 |
-2.36% |
| 2026-03-18 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4923 |
1.4923 |
1.4624 |
1.4624 |
0.0299 |
2.04% |
| 2026-03-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4624 |
1.4624 |
1.5017 |
1.5017 |
-0.0393 |
-2.62% |
| 2026-03-16 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5017 |
1.5017 |
1.4766 |
1.4766 |
0.0251 |
1.70% |
| 2026-03-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4766 |
1.4766 |
1.4888 |
1.4888 |
-0.0122 |
-0.82% |
| 2026-03-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4888 |
1.4888 |
1.5042 |
1.5042 |
-0.0154 |
-1.02% |
| 2026-03-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5042 |
1.5042 |
1.5197 |
1.5197 |
-0.0155 |
-1.02% |
| 2026-03-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5197 |
1.5197 |
1.4866 |
1.4866 |
0.0331 |
2.23% |
| 2026-03-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4866 |
1.4866 |
1.5191 |
1.5191 |
-0.0325 |
-2.14% |
| 2026-03-06 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5191 |
1.5191 |
1.5208 |
1.5208 |
-0.0017 |
-0.11% |
| 2026-03-05 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5208 |
1.5208 |
1.4903 |
1.4903 |
0.0305 |
2.05% |
| 2026-03-04 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4903 |
1.4903 |
1.4989 |
1.4989 |
-0.0086 |
-0.57% |
| 2026-03-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4989 |
1.4989 |
1.5800 |
1.5800 |
-0.0811 |
-5.41% |
| 2026-03-02 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5800 |
1.5800 |
1.6042 |
1.6042 |
-0.0242 |
-1.51% |
| 2026-02-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6042 |
1.6042 |
1.6146 |
1.6146 |
-0.0104 |
-0.64% |
| 2026-02-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6146 |
1.6146 |
1.5957 |
1.5957 |
0.0189 |
1.18% |
| 2026-02-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5957 |
1.5957 |
1.5891 |
1.5891 |
0.0066 |
0.42% |
| 2026-02-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5891 |
1.5891 |
1.5836 |
1.5836 |
0.0055 |
0.35% |
| 2026-02-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5836 |
1.5836 |
1.5832 |
1.5832 |
0.0004 |
0.03% |
| 2026-02-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5832 |
1.5832 |
1.5561 |
1.5561 |
0.0271 |
1.74% |
| 2026-02-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5561 |
1.5561 |
1.5781 |
1.5781 |
-0.0220 |
-1.39% |
| 2026-02-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5781 |
1.5781 |
1.5679 |
1.5679 |
0.0102 |
0.65% |
| 2026-02-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5679 |
1.5679 |
1.5182 |
1.5182 |
0.0497 |
3.27% |
| 2026-02-06 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5182 |
1.5182 |
1.5323 |
1.5323 |
-0.0141 |
-0.92% |
| 2026-02-05 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5323 |
1.5323 |
1.5544 |
1.5544 |
-0.0221 |
-1.42% |
| 2026-02-04 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5544 |
1.5544 |
1.5847 |
1.5847 |
-0.0303 |
-1.91% |
| 2026-02-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5847 |
1.5847 |
1.5643 |
1.5643 |
0.0204 |
1.30% |
| 2026-02-02 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5643 |
1.5643 |
1.6409 |
1.6409 |
-0.0766 |
-4.67% |
| 2026-01-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6409 |
1.6409 |
1.6210 |
1.6210 |
0.0199 |
1.23% |
| 2026-01-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6210 |
1.6210 |
1.6872 |
1.6872 |
-0.0662 |
-4.08% |
| 2026-01-28 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6872 |
1.6872 |
1.6628 |
1.6628 |
0.0244 |
1.47% |
| 2026-01-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6628 |
1.6628 |
1.6336 |
1.6336 |
0.0292 |
1.79% |
| 2026-01-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6336 |
1.6336 |
1.6663 |
1.6663 |
-0.0327 |
-1.96% |
| 2026-01-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6663 |
1.6663 |
1.6669 |
1.6669 |
-0.0006 |
-0.04% |
| 2026-01-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6669 |
1.6669 |
1.6739 |
1.6739 |
-0.0070 |
-0.42% |
| 2026-01-21 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6739 |
1.6739 |
1.6052 |
1.6052 |
0.0687 |
4.28% |
| 2026-01-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6052 |
1.6052 |
1.6186 |
1.6186 |
-0.0134 |
-0.83% |
| 2026-01-19 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6186 |
1.6186 |
1.6181 |
1.6181 |
0.0005 |
0.03% |
| 2026-01-16 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.6181 |
1.6181 |
1.5706 |
1.5706 |
0.0475 |
3.02% |
| 2026-01-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5706 |
1.5706 |
1.5526 |
1.5526 |
0.0180 |
1.16% |
| 2026-01-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5526 |
1.5526 |
1.5299 |
1.5299 |
0.0227 |
1.48% |
| 2026-01-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5299 |
1.5299 |
1.5804 |
1.5804 |
-0.0505 |
-3.30% |
| 2026-01-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5804 |
1.5804 |
1.5559 |
1.5559 |
0.0245 |
1.57% |
| 2026-01-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5559 |
1.5559 |
1.5515 |
1.5515 |
0.0044 |
0.28% |
| 2026-01-08 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5515 |
1.5515 |
1.5446 |
1.5446 |
0.0069 |
0.45% |
| 2026-01-07 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5446 |
1.5446 |
1.5175 |
1.5175 |
0.0271 |
1.79% |
| 2026-01-06 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5175 |
1.5175 |
1.4843 |
1.4843 |
0.0332 |
2.24% |
| 2026-01-05 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4843 |
1.4843 |
1.4216 |
1.4216 |
0.0627 |
4.41% |
| 2025-12-31 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4216 |
1.4216 |
1.4403 |
1.4403 |
-0.0187 |
-1.30% |
| 2025-12-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4403 |
1.4403 |
1.4268 |
1.4268 |
0.0135 |
0.95% |
| 2025-12-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4268 |
1.4268 |
1.4262 |
1.4262 |
0.0006 |
0.04% |
| 2025-12-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4262 |
1.4262 |
1.4337 |
1.4337 |
-0.0075 |
-0.52% |
| 2025-12-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4337 |
1.4337 |
1.4381 |
1.4381 |
-0.0044 |
-0.31% |
| 2025-12-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4381 |
1.4381 |
1.4228 |
1.4228 |
0.0153 |
1.08% |
| 2025-12-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4228 |
1.4228 |
1.4108 |
1.4108 |
0.0120 |
0.85% |
| 2025-12-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4108 |
1.4108 |
1.3714 |
1.3714 |
0.0394 |
2.87% |
| 2025-12-19 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3714 |
1.3714 |
1.3732 |
1.3732 |
-0.0018 |
-0.13% |
| 2025-12-18 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3732 |
1.3732 |
1.3853 |
1.3853 |
-0.0121 |
-0.87% |
| 2025-12-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3853 |
1.3853 |
1.3540 |
1.3540 |
0.0313 |
2.31% |
| 2025-12-16 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3540 |
1.3540 |
1.3776 |
1.3776 |
-0.0236 |
-1.71% |
| 2025-12-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3776 |
1.3776 |
1.4109 |
1.4109 |
-0.0333 |
-2.36% |
| 2025-12-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4109 |
1.4109 |
1.3889 |
1.3889 |
0.0220 |
1.58% |
| 2025-12-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3889 |
1.3889 |
1.4110 |
1.4110 |
-0.0221 |
-1.57% |
| 2025-12-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4110 |
1.4110 |
1.4102 |
1.4102 |
0.0008 |
0.06% |
| 2025-12-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4102 |
1.4102 |
1.4106 |
1.4106 |
-0.0004 |
-0.03% |
| 2025-12-08 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4106 |
1.4106 |
1.3817 |
1.3817 |
0.0289 |
2.09% |
| 2025-12-05 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3817 |
1.3817 |
1.3859 |
1.3859 |
-0.0042 |
-0.30% |
| 2025-12-04 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3859 |
1.3859 |
1.3587 |
1.3587 |
0.0272 |
2.00% |
| 2025-12-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3587 |
1.3587 |
1.3666 |
1.3666 |
-0.0079 |
-0.58% |
| 2025-12-02 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3666 |
1.3666 |
1.3874 |
1.3874 |
-0.0208 |
-1.50% |
| 2025-12-01 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3874 |
1.3874 |
1.3637 |
1.3637 |
0.0237 |
1.74% |
| 2025-11-28 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3637 |
1.3637 |
1.3490 |
1.3490 |
0.0147 |
1.09% |
| 2025-11-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3490 |
1.3490 |
1.3453 |
1.3453 |
0.0037 |
0.28% |
| 2025-11-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3453 |
1.3453 |
1.3262 |
1.3262 |
0.0191 |
1.44% |
| 2025-11-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3262 |
1.3262 |
1.3166 |
1.3166 |
0.0096 |
0.73% |
| 2025-11-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3166 |
1.3166 |
1.3055 |
1.3055 |
0.0111 |
0.85% |
| 2025-11-21 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3055 |
1.3055 |
1.3598 |
1.3598 |
-0.0543 |
-3.99% |
| 2025-11-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3598 |
1.3598 |
1.3761 |
1.3761 |
-0.0163 |
-1.18% |
| 2025-11-19 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3761 |
1.3761 |
1.3884 |
1.3884 |
-0.0123 |
-0.89% |
| 2025-11-18 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3884 |
1.3884 |
1.3766 |
1.3766 |
0.0118 |
0.86% |
| 2025-11-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3766 |
1.3766 |
1.3847 |
1.3847 |
-0.0081 |
-0.58% |
| 2025-11-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3847 |
1.3847 |
1.4333 |
1.4333 |
-0.0486 |
-3.39% |
| 2025-11-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4333 |
1.4333 |
1.4110 |
1.4110 |
0.0223 |
1.58% |
| 2025-11-12 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4110 |
1.4110 |
1.4185 |
1.4185 |
-0.0075 |
-0.53% |
| 2025-11-11 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4185 |
1.4185 |
1.4436 |
1.4436 |
-0.0251 |
-1.74% |
| 2025-11-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4436 |
1.4436 |
1.4504 |
1.4504 |
-0.0068 |
-0.47% |
| 2025-11-07 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4504 |
1.4504 |
1.4689 |
1.4689 |
-0.0185 |
-1.26% |
| 2025-11-06 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4689 |
1.4689 |
1.4152 |
1.4152 |
0.0537 |
3.79% |
| 2025-11-05 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4152 |
1.4152 |
1.4250 |
1.4250 |
-0.0098 |
-0.69% |
| 2025-11-04 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4250 |
1.4250 |
1.4318 |
1.4318 |
-0.0068 |
-0.47% |
| 2025-11-03 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4318 |
1.4318 |
1.4458 |
1.4458 |
-0.0140 |
-0.97% |
| 2025-10-31 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4458 |
1.4458 |
1.5023 |
1.5023 |
-0.0565 |
-3.76% |
| 2025-10-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5023 |
1.5023 |
1.5337 |
1.5337 |
-0.0314 |
-2.05% |
| 2025-10-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5337 |
1.5337 |
1.5330 |
1.5330 |
0.0007 |
0.05% |
| 2025-10-28 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5330 |
1.5330 |
1.5445 |
1.5445 |
-0.0115 |
-0.74% |
| 2025-10-27 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5445 |
1.5445 |
1.5084 |
1.5084 |
0.0361 |
2.39% |
| 2025-10-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5084 |
1.5084 |
1.4412 |
1.4412 |
0.0672 |
4.66% |
| 2025-10-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4412 |
1.4412 |
1.4512 |
1.4512 |
-0.0100 |
-0.69% |
| 2025-10-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4512 |
1.4512 |
1.4540 |
1.4540 |
-0.0028 |
-0.19% |
| 2025-10-21 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4540 |
1.4540 |
1.4099 |
1.4099 |
0.0441 |
3.13% |
| 2025-10-20 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4099 |
1.4099 |
1.3986 |
1.3986 |
0.0113 |
0.81% |
| 2025-10-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3986 |
1.3986 |
1.4476 |
1.4476 |
-0.0490 |
-3.38% |
| 2025-10-16 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4476 |
1.4476 |
1.4566 |
1.4566 |
-0.0090 |
-0.62% |
| 2025-10-15 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4566 |
1.4566 |
1.4307 |
1.4307 |
0.0259 |
1.81% |
| 2025-10-14 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4307 |
1.4307 |
1.5086 |
1.5086 |
-0.0779 |
-5.16% |
| 2025-10-13 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5086 |
1.5086 |
1.4904 |
1.4904 |
0.0182 |
1.22% |
| 2025-10-10 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4904 |
1.4904 |
1.5780 |
1.5780 |
-0.0876 |
-5.55% |
| 2025-10-09 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5780 |
1.5780 |
1.5393 |
1.5393 |
0.0387 |
2.51% |
| 2025-09-30 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5393 |
1.5393 |
1.5144 |
1.5144 |
0.0249 |
1.64% |
| 2025-09-29 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5144 |
1.5144 |
1.4963 |
1.4963 |
0.0181 |
1.21% |
| 2025-09-26 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4963 |
1.4963 |
1.5156 |
1.5156 |
-0.0193 |
-1.27% |
| 2025-09-25 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5156 |
1.5156 |
1.5056 |
1.5056 |
0.0100 |
0.66% |
| 2025-09-24 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.5056 |
1.5056 |
1.4474 |
1.4474 |
0.0582 |
4.02% |
| 2025-09-23 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4474 |
1.4474 |
1.4498 |
1.4498 |
-0.0024 |
-0.17% |
| 2025-09-22 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4498 |
1.4498 |
1.3969 |
1.3969 |
0.0529 |
3.79% |
| 2025-09-19 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3969 |
1.3969 |
1.4202 |
1.4202 |
-0.0233 |
-1.64% |
| 2025-09-18 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.4202 |
1.4202 |
1.3941 |
1.3941 |
0.0261 |
1.87% |
| 2025-09-17 |
022863 |
鹏华国证半导体芯片ETF联接I |
1.3941 |
1.3941 |
1.3793 |
1.3793 |
0.0148 |
1.07% |
