尚正正达债券C基金净值查询(022669)
今天最新净值
1.8259
-0.0026 -0.14%
2026-09-16
盘中实时估值(仅供参考)
1.8523
0.0098 0.5311%
2026-03-24 15:39:58
- 累计净值：2.0127
- 成立日期：2025-03-06
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.00亿元
- 基金公司：尚正基金
- 基金经理：段吉华
近一年,尚正正达债券C(022669)基金累计收益率-0.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022669 |
尚正正达债券C |
1.8252 |
2.0120 |
1.8259 |
2.0127 |
-0.0007 |
-0.04% |
| 2026-09-15 |
022669 |
尚正正达债券C |
1.8259 |
2.0127 |
1.8285 |
2.0153 |
-0.0026 |
-0.14% |
| 2026-09-14 |
022669 |
尚正正达债券C |
1.8285 |
2.0153 |
1.8338 |
2.0206 |
-0.0053 |
-0.29% |
| 2026-09-11 |
022669 |
尚正正达债券C |
1.8338 |
2.0206 |
1.8385 |
2.0253 |
-0.0047 |
-0.26% |
| 2026-09-10 |
022669 |
尚正正达债券C |
1.8385 |
2.0253 |
1.8389 |
2.0257 |
-0.0004 |
-0.02% |
| 2026-09-09 |
022669 |
尚正正达债券C |
1.8389 |
2.0257 |
1.8412 |
2.0280 |
-0.0023 |
-0.12% |
| 2026-09-08 |
022669 |
尚正正达债券C |
1.8412 |
2.0280 |
1.8457 |
2.0325 |
-0.0045 |
-0.24% |
| 2026-09-07 |
022669 |
尚正正达债券C |
1.8457 |
2.0325 |
1.8355 |
2.0223 |
0.0102 |
0.56% |
| 2026-09-04 |
022669 |
尚正正达债券C |
1.8355 |
2.0223 |
1.8448 |
2.0316 |
-0.0093 |
-0.50% |
| 2026-09-03 |
022669 |
尚正正达债券C |
1.8448 |
2.0316 |
1.8480 |
2.0348 |
-0.0032 |
-0.17% |
|
|
| 2026-09-02 |
022669 |
尚正正达债券C |
1.8480 |
2.0348 |
1.8533 |
2.0401 |
-0.0053 |
-0.29% |
| 2026-09-01 |
022669 |
尚正正达债券C |
1.8533 |
2.0401 |
1.8648 |
2.0516 |
-0.0115 |
-0.62% |
| 2026-08-31 |
022669 |
尚正正达债券C |
1.8648 |
2.0516 |
1.8579 |
2.0447 |
0.0069 |
0.37% |
| 2026-08-28 |
022669 |
尚正正达债券C |
1.8579 |
2.0447 |
1.8569 |
2.0437 |
0.0010 |
0.05% |
| 2026-08-27 |
022669 |
尚正正达债券C |
1.8569 |
2.0437 |
1.8577 |
2.0445 |
-0.0008 |
-0.04% |
| 2026-08-26 |
022669 |
尚正正达债券C |
1.8577 |
2.0445 |
1.8564 |
2.0432 |
0.0013 |
0.07% |
| 2026-08-25 |
022669 |
尚正正达债券C |
1.8564 |
2.0432 |
1.8559 |
2.0427 |
0.0005 |
0.03% |
| 2026-08-24 |
022669 |
尚正正达债券C |
1.8559 |
2.0427 |
1.8555 |
2.0423 |
0.0004 |
0.02% |
| 2026-08-21 |
022669 |
尚正正达债券C |
1.8555 |
2.0423 |
1.8562 |
2.0430 |
-0.0007 |
-0.04% |
| 2026-08-20 |
022669 |
尚正正达债券C |
1.8562 |
2.0430 |
1.8545 |
2.0413 |
0.0017 |
0.09% |
| 2026-08-19 |
022669 |
尚正正达债券C |
1.8545 |
2.0413 |
1.8557 |
2.0425 |
-0.0012 |
-0.06% |
| 2026-08-18 |
022669 |
尚正正达债券C |
1.8557 |
2.0425 |
1.8546 |
2.0414 |
0.0011 |
0.06% |
| 2026-08-17 |
022669 |
尚正正达债券C |
1.8546 |
2.0414 |
1.8537 |
2.0405 |
0.0009 |
0.05% |
| 2026-08-14 |
022669 |
尚正正达债券C |
1.8537 |
2.0405 |
1.8554 |
2.0422 |
-0.0017 |
-0.09% |
| 2026-08-13 |
022669 |
尚正正达债券C |
1.8554 |
2.0422 |
1.8549 |
2.0417 |
0.0005 |
0.03% |
|
|
| 2026-08-12 |
022669 |
尚正正达债券C |
1.8549 |
2.0417 |
1.8567 |
2.0435 |
-0.0018 |
-0.10% |
| 2026-08-11 |
022669 |
尚正正达债券C |
1.8567 |
2.0435 |
1.8567 |
2.0435 |
0.0000 |
0.00% |
| 2026-08-10 |
022669 |
尚正正达债券C |
1.8567 |
2.0435 |
1.8556 |
2.0424 |
0.0011 |
0.06% |
| 2026-08-07 |
022669 |
尚正正达债券C |
1.8556 |
2.0424 |
1.8562 |
2.0430 |
-0.0006 |
-0.03% |
| 2026-08-06 |
022669 |
尚正正达债券C |
1.8562 |
2.0430 |
1.8555 |
2.0423 |
0.0007 |
0.04% |
| 2026-08-05 |
022669 |
尚正正达债券C |
1.8555 |
2.0423 |
1.8578 |
2.0446 |
-0.0023 |
-0.12% |
| 2026-08-04 |
022669 |
尚正正达债券C |
1.8578 |
2.0446 |
1.8635 |
2.0503 |
-0.0057 |
-0.31% |
| 2026-08-03 |
022669 |
尚正正达债券C |
1.8635 |
2.0503 |
1.8658 |
2.0526 |
-0.0023 |
-0.12% |
| 2026-07-31 |
022669 |
尚正正达债券C |
1.8658 |
2.0526 |
1.8670 |
2.0538 |
-0.0012 |
-0.06% |
| 2026-07-30 |
022669 |
尚正正达债券C |
1.8670 |
2.0538 |
1.8630 |
2.0498 |
0.0040 |
0.21% |
| 2026-07-29 |
022669 |
尚正正达债券C |
1.8630 |
2.0498 |
1.8617 |
2.0485 |
0.0013 |
0.07% |
| 2026-07-28 |
022669 |
尚正正达债券C |
1.8617 |
2.0485 |
1.8612 |
2.0480 |
0.0005 |
0.03% |
| 2026-07-27 |
022669 |
尚正正达债券C |
1.8612 |
2.0480 |
1.8557 |
2.0425 |
0.0055 |
0.30% |
| 2026-07-24 |
022669 |
尚正正达债券C |
1.8557 |
2.0425 |
1.8490 |
2.0358 |
0.0067 |
0.36% |
| 2026-07-23 |
022669 |
尚正正达债券C |
1.8490 |
2.0358 |
1.8585 |
2.0453 |
-0.0095 |
-0.51% |
| 2026-07-22 |
022669 |
尚正正达债券C |
1.8585 |
2.0453 |
1.8625 |
2.0493 |
-0.0040 |
-0.21% |
| 2026-07-21 |
022669 |
尚正正达债券C |
1.8625 |
2.0493 |
1.8308 |
2.0176 |
0.0317 |
1.73% |
| 2026-07-20 |
022669 |
尚正正达债券C |
1.8308 |
2.0176 |
1.8427 |
2.0295 |
-0.0119 |
-0.65% |
| 2026-07-17 |
022669 |
尚正正达债券C |
1.8427 |
2.0295 |
1.8628 |
2.0496 |
-0.0201 |
-1.08% |
| 2026-07-16 |
022669 |
尚正正达债券C |
1.8628 |
2.0496 |
1.8844 |
2.0712 |
-0.0216 |
-1.15% |
| 2026-07-15 |
022669 |
尚正正达债券C |
1.8844 |
2.0712 |
1.9020 |
2.0888 |
-0.0176 |
-0.93% |
| 2026-07-14 |
022669 |
尚正正达债券C |
1.9020 |
2.0888 |
1.9020 |
2.0888 |
0.0000 |
0.00% |
| 2026-07-13 |
022669 |
尚正正达债券C |
1.9020 |
2.0888 |
1.9157 |
2.1025 |
-0.0137 |
-0.72% |
| 2026-07-10 |
022669 |
尚正正达债券C |
1.9157 |
2.1025 |
1.9378 |
2.1246 |
-0.0221 |
-1.14% |
| 2026-07-09 |
022669 |
尚正正达债券C |
1.9378 |
2.1246 |
1.9089 |
2.0957 |
0.0289 |
1.51% |
| 2026-07-08 |
022669 |
尚正正达债券C |
1.9089 |
2.0957 |
1.9031 |
2.0899 |
0.0058 |
0.30% |
| 2026-07-07 |
022669 |
尚正正达债券C |
1.9031 |
2.0899 |
1.8996 |
2.0864 |
0.0035 |
0.18% |
| 2026-07-06 |
022669 |
尚正正达债券C |
1.8996 |
2.0864 |
1.8991 |
2.0859 |
0.0005 |
0.03% |
| 2026-07-03 |
022669 |
尚正正达债券C |
1.8991 |
2.0859 |
1.9042 |
2.0910 |
-0.0051 |
-0.27% |
| 2026-07-02 |
022669 |
尚正正达债券C |
1.9042 |
2.0910 |
1.9346 |
2.1214 |
-0.0304 |
-1.57% |
| 2026-07-01 |
022669 |
尚正正达债券C |
1.9346 |
2.1214 |
1.9407 |
2.1275 |
-0.0061 |
-0.31% |
| 2026-06-30 |
022669 |
尚正正达债券C |
1.9407 |
2.1275 |
1.9279 |
2.1147 |
0.0128 |
0.66% |
| 2026-06-29 |
022669 |
尚正正达债券C |
1.9279 |
2.1147 |
1.9078 |
2.0946 |
0.0201 |
1.05% |
| 2026-06-26 |
022669 |
尚正正达债券C |
1.9078 |
2.0946 |
1.9089 |
2.0957 |
-0.0011 |
-0.06% |
| 2026-06-25 |
022669 |
尚正正达债券C |
1.9089 |
2.0957 |
1.8974 |
2.0842 |
0.0115 |
0.61% |
| 2026-06-24 |
022669 |
尚正正达债券C |
1.8974 |
2.0842 |
1.8847 |
2.0715 |
0.0127 |
0.67% |
| 2026-06-23 |
022669 |
尚正正达债券C |
1.8847 |
2.0715 |
1.8920 |
2.0788 |
-0.0073 |
-0.39% |
| 2026-06-22 |
022669 |
尚正正达债券C |
1.8920 |
2.0788 |
1.8827 |
2.0695 |
0.0093 |
0.49% |
| 2026-06-18 |
022669 |
尚正正达债券C |
1.8827 |
2.0695 |
1.8691 |
2.0559 |
0.0136 |
0.73% |
| 2026-06-17 |
022669 |
尚正正达债券C |
1.8691 |
2.0559 |
1.8539 |
2.0407 |
0.0152 |
0.82% |
| 2026-06-16 |
022669 |
尚正正达债券C |
1.8539 |
2.0407 |
1.8516 |
2.0384 |
0.0023 |
0.12% |
| 2026-06-15 |
022669 |
尚正正达债券C |
1.8516 |
2.0384 |
1.8401 |
2.0269 |
0.0115 |
0.62% |
| 2026-06-12 |
022669 |
尚正正达债券C |
1.8401 |
2.0269 |
1.8403 |
2.0271 |
-0.0002 |
-0.01% |
| 2026-06-11 |
022669 |
尚正正达债券C |
1.8403 |
2.0271 |
1.8373 |
2.0241 |
0.0030 |
0.16% |
| 2026-06-10 |
022669 |
尚正正达债券C |
1.8373 |
2.0241 |
1.8407 |
2.0275 |
-0.0034 |
-0.18% |
| 2026-06-09 |
022669 |
尚正正达债券C |
1.8407 |
2.0275 |
1.8342 |
2.0210 |
0.0065 |
0.35% |
| 2026-06-08 |
022669 |
尚正正达债券C |
1.8342 |
2.0210 |
1.8433 |
2.0301 |
-0.0091 |
-0.49% |
| 2026-06-05 |
022669 |
尚正正达债券C |
1.8433 |
2.0301 |
1.8586 |
2.0454 |
-0.0153 |
-0.82% |
| 2026-06-04 |
022669 |
尚正正达债券C |
1.8586 |
2.0454 |
1.8524 |
2.0392 |
0.0062 |
0.33% |
| 2026-06-03 |
022669 |
尚正正达债券C |
1.8524 |
2.0392 |
1.8431 |
2.0299 |
0.0093 |
0.50% |
| 2026-06-02 |
022669 |
尚正正达债券C |
1.8431 |
2.0299 |
1.8375 |
2.0243 |
0.0056 |
0.30% |
| 2026-06-01 |
022669 |
尚正正达债券C |
1.8375 |
2.0243 |
1.8529 |
2.0397 |
-0.0154 |
-0.83% |
| 2026-05-29 |
022669 |
尚正正达债券C |
1.8529 |
2.0397 |
1.8589 |
2.0457 |
-0.0060 |
-0.32% |
| 2026-05-28 |
022669 |
尚正正达债券C |
1.8589 |
2.0457 |
1.8570 |
2.0438 |
0.0019 |
0.10% |
| 2026-05-27 |
022669 |
尚正正达债券C |
1.8570 |
2.0438 |
1.8688 |
2.0556 |
-0.0118 |
-0.63% |
| 2026-05-26 |
022669 |
尚正正达债券C |
1.8688 |
2.0556 |
1.8734 |
2.0602 |
-0.0046 |
-0.25% |
| 2026-05-25 |
022669 |
尚正正达债券C |
1.8734 |
2.0602 |
1.8583 |
2.0451 |
0.0151 |
0.81% |
| 2026-05-22 |
022669 |
尚正正达债券C |
1.8583 |
2.0451 |
1.8506 |
2.0374 |
0.0077 |
0.42% |
| 2026-05-21 |
022669 |
尚正正达债券C |
1.8506 |
2.0374 |
1.8631 |
2.0499 |
-0.0125 |
-0.67% |
| 2026-05-20 |
022669 |
尚正正达债券C |
1.8631 |
2.0499 |
1.8637 |
2.0505 |
-0.0006 |
-0.03% |
| 2026-05-19 |
022669 |
尚正正达债券C |
1.8637 |
2.0505 |
1.8648 |
2.0516 |
-0.0011 |
-0.06% |
| 2026-05-18 |
022669 |
尚正正达债券C |
1.8648 |
2.0516 |
1.8688 |
2.0556 |
-0.0040 |
-0.21% |
| 2026-05-15 |
022669 |
尚正正达债券C |
1.8688 |
2.0556 |
1.8729 |
2.0597 |
-0.0041 |
-0.22% |
| 2026-05-14 |
022669 |
尚正正达债券C |
1.8729 |
2.0597 |
1.8804 |
2.0672 |
-0.0075 |
-0.40% |
| 2026-05-13 |
022669 |
尚正正达债券C |
1.8804 |
2.0672 |
1.8732 |
2.0600 |
0.0072 |
0.38% |
| 2026-05-12 |
022669 |
尚正正达债券C |
1.8732 |
2.0600 |
1.8742 |
2.0610 |
-0.0010 |
-0.05% |
| 2026-05-11 |
022669 |
尚正正达债券C |
1.8742 |
2.0610 |
1.8622 |
2.0490 |
0.0120 |
0.64% |
| 2026-05-08 |
022669 |
尚正正达债券C |
1.8622 |
2.0490 |
1.8610 |
2.0478 |
0.0012 |
0.06% |
| 2026-04-30 |
022669 |
尚正正达债券C |
1.8449 |
2.0317 |
1.8461 |
2.0329 |
-0.0012 |
-0.07% |
| 2026-04-29 |
022669 |
尚正正达债券C |
1.8461 |
2.0329 |
1.8438 |
2.0306 |
0.0023 |
0.12% |
| 2026-04-28 |
022669 |
尚正正达债券C |
1.8438 |
2.0306 |
1.8489 |
2.0357 |
-0.0051 |
-0.28% |
| 2026-04-27 |
022669 |
尚正正达债券C |
1.8489 |
2.0357 |
1.8470 |
2.0338 |
0.0019 |
0.10% |
| 2026-04-24 |
022669 |
尚正正达债券C |
1.8470 |
2.0338 |
1.8457 |
2.0325 |
0.0013 |
0.07% |
| 2026-04-23 |
022669 |
尚正正达债券C |
1.8457 |
2.0325 |
1.8509 |
2.0377 |
-0.0052 |
-0.28% |
| 2026-04-22 |
022669 |
尚正正达债券C |
1.8509 |
2.0377 |
1.8468 |
2.0336 |
0.0041 |
0.22% |
| 2026-04-21 |
022669 |
尚正正达债券C |
1.8468 |
2.0336 |
1.8430 |
2.0298 |
0.0038 |
0.21% |
| 2026-04-20 |
022669 |
尚正正达债券C |
1.8430 |
2.0298 |
1.8415 |
2.0283 |
0.0015 |
0.08% |
| 2026-04-17 |
022669 |
尚正正达债券C |
1.8415 |
2.0283 |
1.8464 |
2.0332 |
-0.0049 |
-0.27% |
| 2026-04-16 |
022669 |
尚正正达债券C |
1.8464 |
2.0332 |
1.8459 |
2.0327 |
0.0005 |
0.03% |
| 2026-04-15 |
022669 |
尚正正达债券C |
1.8459 |
2.0327 |
1.8448 |
2.0316 |
0.0011 |
0.06% |
| 2026-04-14 |
022669 |
尚正正达债券C |
1.8448 |
2.0316 |
1.8438 |
2.0306 |
0.0010 |
0.05% |
| 2026-04-13 |
022669 |
尚正正达债券C |
1.8438 |
2.0306 |
1.8467 |
2.0335 |
-0.0029 |
-0.16% |
| 2026-04-10 |
022669 |
尚正正达债券C |
1.8467 |
2.0335 |
1.8404 |
2.0272 |
0.0063 |
0.34% |
| 2026-04-09 |
022669 |
尚正正达债券C |
1.8404 |
2.0272 |
1.8462 |
2.0330 |
-0.0058 |
-0.31% |
| 2026-04-08 |
022669 |
尚正正达债券C |
1.8462 |
2.0330 |
1.8359 |
2.0227 |
0.0103 |
0.56% |
| 2026-04-07 |
022669 |
尚正正达债券C |
1.8359 |
2.0227 |
1.8392 |
2.0260 |
-0.0033 |
-0.18% |
| 2026-04-03 |
022669 |
尚正正达债券C |
1.8392 |
2.0260 |
1.8431 |
2.0299 |
-0.0039 |
-0.21% |
| 2026-04-02 |
022669 |
尚正正达债券C |
1.8431 |
2.0299 |
1.8421 |
2.0289 |
0.0010 |
0.05% |
| 2026-04-01 |
022669 |
尚正正达债券C |
1.8421 |
2.0289 |
1.8434 |
2.0302 |
-0.0013 |
-0.07% |
| 2026-03-31 |
022669 |
尚正正达债券C |
1.8434 |
2.0302 |
1.8433 |
2.0301 |
0.0001 |
0.01% |
| 2026-03-30 |
022669 |
尚正正达债券C |
1.8433 |
2.0301 |
1.8431 |
2.0299 |
0.0002 |
0.01% |
| 2026-03-27 |
022669 |
尚正正达债券C |
1.8431 |
2.0299 |
1.8430 |
2.0298 |
0.0001 |
0.01% |
| 2026-03-26 |
022669 |
尚正正达债券C |
1.8430 |
2.0298 |
1.8429 |
2.0297 |
0.0001 |
0.01% |
| 2026-03-25 |
022669 |
尚正正达债券C |
1.8429 |
2.0297 |
1.8429 |
2.0297 |
0.0000 |
0.00% |
| 2026-03-24 |
022669 |
尚正正达债券C |
1.8429 |
2.0297 |
1.8428 |
2.0296 |
0.0001 |
0.01% |
| 2026-03-23 |
022669 |
尚正正达债券C |
1.8428 |
2.0296 |
1.8428 |
2.0296 |
0.0000 |
0.00% |
| 2026-03-20 |
022669 |
尚正正达债券C |
1.8428 |
2.0296 |
1.8426 |
2.0294 |
0.0002 |
0.01% |
| 2026-03-19 |
022669 |
尚正正达债券C |
1.8426 |
2.0294 |
1.8426 |
2.0294 |
0.0000 |
0.00% |
| 2026-03-18 |
022669 |
尚正正达债券C |
1.8426 |
2.0294 |
1.8425 |
2.0293 |
0.0001 |
0.01% |
| 2026-03-17 |
022669 |
尚正正达债券C |
1.8425 |
2.0293 |
1.8424 |
2.0292 |
0.0001 |
0.01% |
| 2026-03-16 |
022669 |
尚正正达债券C |
1.8424 |
2.0292 |
1.8424 |
2.0292 |
0.0000 |
0.00% |
| 2026-03-13 |
022669 |
尚正正达债券C |
1.8424 |
2.0292 |
1.8423 |
2.0291 |
0.0001 |
0.01% |
| 2026-03-12 |
022669 |
尚正正达债券C |
1.8423 |
2.0291 |
1.8423 |
2.0291 |
0.0000 |
0.00% |
| 2026-03-11 |
022669 |
尚正正达债券C |
1.8423 |
2.0291 |
1.8421 |
2.0289 |
0.0002 |
0.01% |
| 2026-03-10 |
022669 |
尚正正达债券C |
1.8421 |
2.0289 |
1.8421 |
2.0289 |
0.0000 |
0.00% |
| 2026-03-09 |
022669 |
尚正正达债券C |
1.8421 |
2.0289 |
1.8422 |
2.0290 |
-0.0001 |
-0.01% |
| 2026-03-06 |
022669 |
尚正正达债券C |
1.8422 |
2.0290 |
1.8420 |
2.0288 |
0.0002 |
0.01% |
| 2026-03-05 |
022669 |
尚正正达债券C |
1.8420 |
2.0288 |
1.8419 |
2.0287 |
0.0001 |
0.01% |
| 2026-03-04 |
022669 |
尚正正达债券C |
1.8419 |
2.0287 |
1.8418 |
2.0286 |
0.0001 |
0.01% |
| 2026-03-03 |
022669 |
尚正正达债券C |
1.8418 |
2.0286 |
1.8415 |
2.0283 |
0.0003 |
0.02% |
| 2026-03-02 |
022669 |
尚正正达债券C |
1.8415 |
2.0283 |
1.8413 |
2.0281 |
0.0002 |
0.01% |
| 2026-02-27 |
022669 |
尚正正达债券C |
1.8413 |
2.0281 |
1.8413 |
2.0281 |
0.0000 |
0.00% |
| 2026-02-26 |
022669 |
尚正正达债券C |
1.8413 |
2.0281 |
1.8414 |
2.0282 |
-0.0001 |
-0.01% |
| 2026-02-25 |
022669 |
尚正正达债券C |
1.8414 |
2.0282 |
1.8413 |
2.0281 |
0.0001 |
0.01% |
| 2026-02-24 |
022669 |
尚正正达债券C |
1.8413 |
2.0281 |
1.8409 |
2.0277 |
0.0004 |
0.02% |
| 2026-02-13 |
022669 |
尚正正达债券C |
1.8409 |
2.0277 |
1.8409 |
2.0277 |
0.0000 |
0.00% |
| 2026-02-12 |
022669 |
尚正正达债券C |
1.8409 |
2.0277 |
1.8409 |
2.0277 |
0.0000 |
0.00% |
| 2026-02-11 |
022669 |
尚正正达债券C |
1.8409 |
2.0277 |
1.8407 |
2.0275 |
0.0002 |
0.01% |
| 2026-02-10 |
022669 |
尚正正达债券C |
1.8407 |
2.0275 |
1.8407 |
2.0275 |
0.0000 |
0.00% |
| 2026-02-09 |
022669 |
尚正正达债券C |
1.8407 |
2.0275 |
1.8407 |
2.0275 |
0.0000 |
0.00% |
| 2026-02-06 |
022669 |
尚正正达债券C |
1.8407 |
2.0275 |
1.8407 |
2.0275 |
0.0000 |
0.00% |
| 2026-02-05 |
022669 |
尚正正达债券C |
1.8407 |
2.0275 |
1.8406 |
2.0274 |
0.0001 |
0.01% |
| 2026-02-04 |
022669 |
尚正正达债券C |
1.8406 |
2.0274 |
1.8407 |
2.0275 |
-0.0001 |
-0.01% |
| 2026-02-03 |
022669 |
尚正正达债券C |
1.8407 |
2.0275 |
1.8407 |
2.0275 |
0.0000 |
0.00% |
| 2026-02-02 |
022669 |
尚正正达债券C |
1.8407 |
2.0275 |
1.8406 |
2.0274 |
0.0001 |
0.01% |
| 2026-01-30 |
022669 |
尚正正达债券C |
1.8406 |
2.0274 |
1.8404 |
2.0272 |
0.0002 |
0.01% |
| 2026-01-29 |
022669 |
尚正正达债券C |
1.8404 |
2.0272 |
1.8404 |
2.0272 |
0.0000 |
0.00% |
| 2026-01-28 |
022669 |
尚正正达债券C |
1.8404 |
2.0272 |
1.8404 |
2.0272 |
0.0000 |
0.00% |
| 2026-01-27 |
022669 |
尚正正达债券C |
1.8404 |
2.0272 |
1.8404 |
2.0272 |
0.0000 |
0.00% |
| 2026-01-26 |
022669 |
尚正正达债券C |
1.8404 |
2.0272 |
1.8403 |
2.0271 |
0.0001 |
0.01% |
| 2026-01-23 |
022669 |
尚正正达债券C |
1.8403 |
2.0271 |
1.8402 |
2.0270 |
0.0001 |
0.01% |
| 2026-01-22 |
022669 |
尚正正达债券C |
1.8402 |
2.0270 |
1.8402 |
2.0270 |
0.0000 |
0.00% |
| 2026-01-21 |
022669 |
尚正正达债券C |
1.8402 |
2.0270 |
1.8401 |
2.0269 |
0.0001 |
0.01% |
| 2026-01-20 |
022669 |
尚正正达债券C |
1.8401 |
2.0269 |
1.8401 |
2.0269 |
0.0000 |
0.00% |
| 2026-01-19 |
022669 |
尚正正达债券C |
1.8401 |
2.0269 |
1.8389 |
2.0257 |
0.0012 |
0.07% |
| 2026-01-16 |
022669 |
尚正正达债券C |
1.8389 |
2.0257 |
1.8393 |
2.0261 |
-0.0004 |
-0.02% |
| 2026-01-15 |
022669 |
尚正正达债券C |
1.8393 |
2.0261 |
1.8391 |
2.0259 |
0.0002 |
0.01% |
| 2026-01-14 |
022669 |
尚正正达债券C |
1.8391 |
2.0259 |
1.8390 |
2.0258 |
0.0001 |
0.01% |
| 2026-01-13 |
022669 |
尚正正达债券C |
1.8390 |
2.0258 |
1.8388 |
2.0256 |
0.0002 |
0.01% |
| 2026-01-12 |
022669 |
尚正正达债券C |
1.8388 |
2.0256 |
1.8376 |
2.0244 |
0.0012 |
0.07% |
| 2026-01-09 |
022669 |
尚正正达债券C |
1.8376 |
2.0244 |
1.8375 |
2.0243 |
0.0001 |
0.01% |
| 2026-01-08 |
022669 |
尚正正达债券C |
1.8375 |
2.0243 |
1.8374 |
2.0242 |
0.0001 |
0.01% |
| 2026-01-07 |
022669 |
尚正正达债券C |
1.8374 |
2.0242 |
1.8375 |
2.0243 |
-0.0001 |
-0.01% |
| 2026-01-06 |
022669 |
尚正正达债券C |
1.8375 |
2.0243 |
1.8376 |
2.0244 |
-0.0001 |
-0.01% |
| 2026-01-05 |
022669 |
尚正正达债券C |
1.8376 |
2.0244 |
1.8374 |
2.0242 |
0.0002 |
0.01% |
| 2025-12-31 |
022669 |
尚正正达债券C |
1.8374 |
2.0242 |
1.8375 |
2.0243 |
-0.0001 |
-0.01% |
| 2025-12-30 |
022669 |
尚正正达债券C |
1.8375 |
2.0243 |
1.8374 |
2.0242 |
0.0001 |
0.01% |
| 2025-12-29 |
022669 |
尚正正达债券C |
1.8374 |
2.0242 |
1.8378 |
2.0246 |
-0.0004 |
-0.02% |
| 2025-12-26 |
022669 |
尚正正达债券C |
1.8378 |
2.0246 |
1.8377 |
2.0245 |
0.0001 |
0.01% |
| 2025-12-25 |
022669 |
尚正正达债券C |
1.8377 |
2.0245 |
1.8377 |
2.0245 |
0.0000 |
0.00% |
| 2025-12-24 |
022669 |
尚正正达债券C |
1.8377 |
2.0245 |
1.8375 |
2.0243 |
0.0002 |
0.01% |
| 2025-12-23 |
022669 |
尚正正达债券C |
1.8375 |
2.0243 |
1.8373 |
2.0241 |
0.0002 |
0.01% |
| 2025-12-22 |
022669 |
尚正正达债券C |
1.8373 |
2.0241 |
1.8369 |
2.0237 |
0.0004 |
0.02% |
| 2025-12-19 |
022669 |
尚正正达债券C |
1.8369 |
2.0237 |
1.8357 |
2.0225 |
0.0012 |
0.07% |
| 2025-12-18 |
022669 |
尚正正达债券C |
1.8357 |
2.0225 |
1.8362 |
2.0230 |
-0.0005 |
-0.03% |
| 2025-12-17 |
022669 |
尚正正达债券C |
1.8362 |
2.0230 |
1.8321 |
2.0189 |
0.0041 |
0.22% |
| 2025-12-16 |
022669 |
尚正正达债券C |
1.8321 |
2.0189 |
1.8349 |
2.0217 |
-0.0028 |
-0.15% |
| 2025-12-15 |
022669 |
尚正正达债券C |
1.8349 |
2.0217 |
1.8363 |
2.0231 |
-0.0014 |
-0.08% |
| 2025-12-12 |
022669 |
尚正正达债券C |
1.8363 |
2.0231 |
1.8347 |
2.0215 |
0.0016 |
0.09% |
| 2025-12-11 |
022669 |
尚正正达债券C |
1.8347 |
2.0215 |
1.8362 |
2.0230 |
-0.0015 |
-0.08% |
| 2025-12-10 |
022669 |
尚正正达债券C |
1.8362 |
2.0230 |
1.8366 |
2.0234 |
-0.0004 |
-0.02% |
| 2025-12-09 |
022669 |
尚正正达债券C |
1.8366 |
2.0234 |
1.8376 |
2.0244 |
-0.0010 |
-0.05% |
| 2025-12-08 |
022669 |
尚正正达债券C |
1.8376 |
2.0244 |
1.8353 |
2.0221 |
0.0023 |
0.13% |
| 2025-12-05 |
022669 |
尚正正达债券C |
1.8353 |
2.0221 |
1.8331 |
2.0199 |
0.0022 |
0.12% |
| 2025-12-04 |
022669 |
尚正正达债券C |
1.8331 |
2.0199 |
1.8326 |
2.0194 |
0.0005 |
0.03% |
| 2025-12-03 |
022669 |
尚正正达债券C |
1.8326 |
2.0194 |
1.8341 |
2.0209 |
-0.0015 |
-0.08% |
| 2025-12-02 |
022669 |
尚正正达债券C |
1.8341 |
2.0209 |
1.8359 |
2.0227 |
-0.0018 |
-0.10% |
| 2025-12-01 |
022669 |
尚正正达债券C |
1.8359 |
2.0227 |
1.8321 |
2.0189 |
0.0038 |
0.21% |
| 2025-11-28 |
022669 |
尚正正达债券C |
1.8321 |
2.0189 |
1.8313 |
2.0181 |
0.0008 |
0.04% |
| 2025-11-27 |
022669 |
尚正正达债券C |
1.8313 |
2.0181 |
1.8317 |
2.0185 |
-0.0004 |
-0.02% |
| 2025-11-26 |
022669 |
尚正正达债券C |
1.8317 |
2.0185 |
1.8303 |
2.0171 |
0.0014 |
0.08% |
| 2025-11-25 |
022669 |
尚正正达债券C |
1.8303 |
2.0171 |
1.8269 |
2.0137 |
0.0034 |
0.19% |
| 2025-11-24 |
022669 |
尚正正达债券C |
1.8269 |
2.0137 |
1.8275 |
2.0143 |
-0.0006 |
-0.03% |
| 2025-11-21 |
022669 |
尚正正达债券C |
1.8275 |
2.0143 |
1.8362 |
2.0230 |
-0.0087 |
-0.47% |
| 2025-11-20 |
022669 |
尚正正达债券C |
1.8362 |
2.0230 |
1.8381 |
2.0249 |
-0.0019 |
-0.10% |
| 2025-11-19 |
022669 |
尚正正达债券C |
1.8381 |
2.0249 |
1.8367 |
2.0235 |
0.0014 |
0.08% |
| 2025-11-18 |
022669 |
尚正正达债券C |
1.8367 |
2.0235 |
1.8388 |
2.0256 |
-0.0021 |
-0.11% |
| 2025-11-17 |
022669 |
尚正正达债券C |
1.8388 |
2.0256 |
1.8410 |
2.0278 |
-0.0022 |
-0.12% |
| 2025-11-14 |
022669 |
尚正正达债券C |
1.8410 |
2.0278 |
1.8466 |
2.0334 |
-0.0056 |
-0.30% |
| 2025-11-13 |
022669 |
尚正正达债券C |
1.8466 |
2.0334 |
1.8424 |
2.0292 |
0.0042 |
0.23% |
| 2025-11-12 |
022669 |
尚正正达债券C |
1.8424 |
2.0292 |
1.8433 |
2.0301 |
-0.0009 |
-0.05% |
| 2025-11-11 |
022669 |
尚正正达债券C |
1.8433 |
2.0301 |
1.8463 |
2.0331 |
-0.0030 |
-0.16% |
| 2025-11-10 |
022669 |
尚正正达债券C |
1.8463 |
2.0331 |
1.8448 |
2.0316 |
0.0015 |
0.08% |
| 2025-11-07 |
022669 |
尚正正达债券C |
1.8448 |
2.0316 |
1.8459 |
2.0327 |
-0.0011 |
-0.06% |
| 2025-11-06 |
022669 |
尚正正达债券C |
1.8459 |
2.0327 |
1.8410 |
2.0278 |
0.0049 |
0.27% |
| 2025-11-05 |
022669 |
尚正正达债券C |
1.8410 |
2.0278 |
1.8403 |
2.0271 |
0.0007 |
0.04% |
| 2025-11-04 |
022669 |
尚正正达债券C |
1.8403 |
2.0271 |
1.8430 |
2.0298 |
-0.0027 |
-0.15% |
| 2025-11-03 |
022669 |
尚正正达债券C |
1.8430 |
2.0298 |
1.8419 |
2.0287 |
0.0011 |
0.06% |
| 2025-10-31 |
022669 |
尚正正达债券C |
1.8419 |
2.0287 |
1.8472 |
2.0340 |
-0.0053 |
-0.29% |
| 2025-10-30 |
022669 |
尚正正达债券C |
1.8472 |
2.0340 |
1.8498 |
2.0366 |
-0.0026 |
-0.14% |
| 2025-10-29 |
022669 |
尚正正达债券C |
1.8498 |
2.0366 |
1.8450 |
2.0318 |
0.0048 |
0.26% |
| 2025-10-28 |
022669 |
尚正正达债券C |
1.8450 |
2.0318 |
1.8462 |
2.0330 |
-0.0012 |
-0.06% |
| 2025-10-27 |
022669 |
尚正正达债券C |
1.8462 |
2.0330 |
1.8419 |
2.0287 |
0.0043 |
0.23% |
| 2025-10-24 |
022669 |
尚正正达债券C |
1.8419 |
2.0287 |
1.8377 |
2.0245 |
0.0042 |
0.23% |
| 2025-10-23 |
022669 |
尚正正达债券C |
1.8377 |
2.0245 |
1.8367 |
2.0235 |
0.0010 |
0.05% |
| 2025-10-22 |
022669 |
尚正正达债券C |
1.8367 |
2.0235 |
1.8386 |
2.0254 |
-0.0019 |
-0.10% |
| 2025-10-21 |
022669 |
尚正正达债券C |
1.8386 |
2.0254 |
1.8332 |
2.0200 |
0.0054 |
0.29% |
| 2025-10-20 |
022669 |
尚正正达债券C |
1.8332 |
2.0200 |
1.8303 |
2.0171 |
0.0029 |
0.16% |
| 2025-10-17 |
022669 |
尚正正达债券C |
1.8303 |
2.0171 |
1.8385 |
2.0253 |
-0.0082 |
-0.45% |
| 2025-10-16 |
022669 |
尚正正达债券C |
1.8385 |
2.0253 |
1.8373 |
2.0241 |
0.0012 |
0.07% |
| 2025-10-15 |
022669 |
尚正正达债券C |
1.8373 |
2.0241 |
1.8320 |
2.0188 |
0.0053 |
0.29% |
| 2025-10-14 |
022669 |
尚正正达债券C |
1.8320 |
2.0188 |
1.8361 |
2.0229 |
-0.0041 |
-0.22% |
| 2025-10-13 |
022669 |
尚正正达债券C |
1.8361 |
2.0229 |
1.8379 |
2.0247 |
-0.0018 |
-0.10% |
| 2025-10-10 |
022669 |
尚正正达债券C |
1.8379 |
2.0247 |
1.8450 |
2.0318 |
-0.0071 |
-0.38% |
| 2025-10-09 |
022669 |
尚正正达债券C |
1.8450 |
2.0318 |
1.8394 |
2.0262 |
0.0056 |
0.30% |
| 2025-09-30 |
022669 |
尚正正达债券C |
1.8394 |
2.0262 |
1.8372 |
2.0240 |
0.0022 |
0.12% |
| 2025-09-29 |
022669 |
尚正正达债券C |
1.8372 |
2.0240 |
1.8312 |
2.0180 |
0.0060 |
0.33% |
| 2025-09-26 |
022669 |
尚正正达债券C |
1.8312 |
2.0180 |
1.8346 |
2.0214 |
-0.0034 |
-0.19% |
| 2025-09-25 |
022669 |
尚正正达债券C |
1.8346 |
2.0214 |
1.8328 |
2.0196 |
0.0018 |
0.10% |
| 2025-09-24 |
022669 |
尚正正达债券C |
1.8328 |
2.0196 |
1.8298 |
2.0166 |
0.0030 |
0.16% |
| 2025-09-23 |
022669 |
尚正正达债券C |
1.8298 |
2.0166 |
1.8299 |
2.0167 |
-0.0001 |
-0.01% |
| 2025-09-22 |
022669 |
尚正正达债券C |
1.8299 |
2.0167 |
1.8285 |
2.0153 |
0.0014 |
0.08% |
| 2025-09-19 |
022669 |
尚正正达债券C |
1.8285 |
2.0153 |
1.8283 |
2.0151 |
0.0002 |
0.01% |
| 2025-09-18 |
022669 |
尚正正达债券C |
1.8283 |
2.0151 |
1.8327 |
2.0195 |
-0.0044 |
-0.24% |
| 2025-09-17 |
022669 |
尚正正达债券C |
1.8327 |
2.0195 |
1.8300 |
2.0168 |
0.0027 |
0.15% |
