天弘沪深300指数增强发起E基金净值查询(022543)
今天最新净值
1.5098
-0.0102 -0.67%
2026-09-16
盘中实时估值(仅供参考)
1.4937
0.0043 0.2900%
2026-03-24 15:39:58
- 累计净值：1.5098
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.80亿元
- 基金公司：
- 基金经理：杨超
近一年,天弘沪深300指数增强发起E(022543)基金累计收益率4.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022543 |
天弘沪深300指数增强发起E |
1.5203 |
1.5203 |
1.5098 |
1.5098 |
0.0105 |
0.70% |
| 2026-09-15 |
022543 |
天弘沪深300指数增强发起E |
1.5098 |
1.5098 |
1.5200 |
1.5200 |
-0.0102 |
-0.67% |
| 2026-09-14 |
022543 |
天弘沪深300指数增强发起E |
1.5200 |
1.5200 |
1.5292 |
1.5292 |
-0.0092 |
-0.60% |
| 2026-09-11 |
022543 |
天弘沪深300指数增强发起E |
1.5292 |
1.5292 |
1.5404 |
1.5404 |
-0.0112 |
-0.73% |
| 2026-09-10 |
022543 |
天弘沪深300指数增强发起E |
1.5404 |
1.5404 |
1.5480 |
1.5480 |
-0.0076 |
-0.49% |
| 2026-09-09 |
022543 |
天弘沪深300指数增强发起E |
1.5480 |
1.5480 |
1.5414 |
1.5414 |
0.0066 |
0.43% |
| 2026-09-08 |
022543 |
天弘沪深300指数增强发起E |
1.5414 |
1.5414 |
1.5446 |
1.5446 |
-0.0032 |
-0.21% |
| 2026-09-07 |
022543 |
天弘沪深300指数增强发起E |
1.5446 |
1.5446 |
1.5348 |
1.5348 |
0.0098 |
0.64% |
| 2026-09-04 |
022543 |
天弘沪深300指数增强发起E |
1.5348 |
1.5348 |
1.5354 |
1.5354 |
-0.0006 |
-0.04% |
| 2026-09-03 |
022543 |
天弘沪深300指数增强发起E |
1.5354 |
1.5354 |
1.5333 |
1.5333 |
0.0021 |
0.14% |
|
|
| 2026-09-02 |
022543 |
天弘沪深300指数增强发起E |
1.5333 |
1.5333 |
1.5561 |
1.5561 |
-0.0228 |
-1.47% |
| 2026-09-01 |
022543 |
天弘沪深300指数增强发起E |
1.5561 |
1.5561 |
1.5610 |
1.5610 |
-0.0049 |
-0.31% |
| 2026-08-31 |
022543 |
天弘沪深300指数增强发起E |
1.5610 |
1.5610 |
1.5545 |
1.5545 |
0.0065 |
0.42% |
| 2026-08-28 |
022543 |
天弘沪深300指数增强发起E |
1.5545 |
1.5545 |
1.5592 |
1.5592 |
-0.0047 |
-0.30% |
| 2026-08-27 |
022543 |
天弘沪深300指数增强发起E |
1.5592 |
1.5592 |
1.5484 |
1.5484 |
0.0108 |
0.70% |
| 2026-08-26 |
022543 |
天弘沪深300指数增强发起E |
1.5484 |
1.5484 |
1.5355 |
1.5355 |
0.0129 |
0.84% |
| 2026-08-25 |
022543 |
天弘沪深300指数增强发起E |
1.5355 |
1.5355 |
1.5416 |
1.5416 |
-0.0061 |
-0.40% |
| 2026-08-24 |
022543 |
天弘沪深300指数增强发起E |
1.5416 |
1.5416 |
1.5609 |
1.5609 |
-0.0193 |
-1.24% |
| 2026-08-21 |
022543 |
天弘沪深300指数增强发起E |
1.5609 |
1.5609 |
1.5495 |
1.5495 |
0.0114 |
0.74% |
| 2026-08-20 |
022543 |
天弘沪深300指数增强发起E |
1.5495 |
1.5495 |
1.5499 |
1.5499 |
-0.0004 |
-0.03% |
| 2026-08-19 |
022543 |
天弘沪深300指数增强发起E |
1.5499 |
1.5499 |
1.5894 |
1.5894 |
-0.0395 |
-2.49% |
| 2026-08-18 |
022543 |
天弘沪深300指数增强发起E |
1.5894 |
1.5894 |
1.5916 |
1.5916 |
-0.0022 |
-0.14% |
| 2026-08-17 |
022543 |
天弘沪深300指数增强发起E |
1.5916 |
1.5916 |
1.5653 |
1.5653 |
0.0263 |
1.68% |
| 2026-08-14 |
022543 |
天弘沪深300指数增强发起E |
1.5653 |
1.5653 |
1.5640 |
1.5640 |
0.0013 |
0.08% |
| 2026-08-13 |
022543 |
天弘沪深300指数增强发起E |
1.5640 |
1.5640 |
1.5729 |
1.5729 |
-0.0089 |
-0.57% |
|
|
| 2026-08-12 |
022543 |
天弘沪深300指数增强发起E |
1.5729 |
1.5729 |
1.5629 |
1.5629 |
0.0100 |
0.64% |
| 2026-08-11 |
022543 |
天弘沪深300指数增强发起E |
1.5629 |
1.5629 |
1.5725 |
1.5725 |
-0.0096 |
-0.61% |
| 2026-08-10 |
022543 |
天弘沪深300指数增强发起E |
1.5725 |
1.5725 |
1.5729 |
1.5729 |
-0.0004 |
-0.03% |
| 2026-08-07 |
022543 |
天弘沪深300指数增强发起E |
1.5729 |
1.5729 |
1.5544 |
1.5544 |
0.0185 |
1.19% |
| 2026-08-06 |
022543 |
天弘沪深300指数增强发起E |
1.5544 |
1.5544 |
1.5530 |
1.5530 |
0.0014 |
0.09% |
| 2026-08-05 |
022543 |
天弘沪深300指数增强发起E |
1.5530 |
1.5530 |
1.5337 |
1.5337 |
0.0193 |
1.26% |
| 2026-08-04 |
022543 |
天弘沪深300指数增强发起E |
1.5337 |
1.5337 |
1.5086 |
1.5086 |
0.0251 |
1.66% |
| 2026-08-03 |
022543 |
天弘沪深300指数增强发起E |
1.5086 |
1.5086 |
1.5249 |
1.5249 |
-0.0163 |
-1.07% |
| 2026-07-31 |
022543 |
天弘沪深300指数增强发起E |
1.5249 |
1.5249 |
1.5108 |
1.5108 |
0.0141 |
0.93% |
| 2026-07-30 |
022543 |
天弘沪深300指数增强发起E |
1.5108 |
1.5108 |
1.5306 |
1.5306 |
-0.0198 |
-1.29% |
| 2026-07-29 |
022543 |
天弘沪深300指数增强发起E |
1.5306 |
1.5306 |
1.5225 |
1.5225 |
0.0081 |
0.53% |
| 2026-07-28 |
022543 |
天弘沪深300指数增强发起E |
1.5225 |
1.5225 |
1.5687 |
1.5687 |
-0.0462 |
-2.95% |
| 2026-07-27 |
022543 |
天弘沪深300指数增强发起E |
1.5687 |
1.5687 |
1.5437 |
1.5437 |
0.0250 |
1.62% |
| 2026-07-24 |
022543 |
天弘沪深300指数增强发起E |
1.5437 |
1.5437 |
1.5686 |
1.5686 |
-0.0249 |
-1.59% |
| 2026-07-23 |
022543 |
天弘沪深300指数增强发起E |
1.5686 |
1.5686 |
1.5660 |
1.5660 |
0.0026 |
0.17% |
| 2026-07-22 |
022543 |
天弘沪深300指数增强发起E |
1.5660 |
1.5660 |
1.5723 |
1.5723 |
-0.0063 |
-0.40% |
| 2026-07-21 |
022543 |
天弘沪深300指数增强发起E |
1.5723 |
1.5723 |
1.5230 |
1.5230 |
0.0493 |
3.24% |
| 2026-07-20 |
022543 |
天弘沪深300指数增强发起E |
1.5230 |
1.5230 |
1.5033 |
1.5033 |
0.0197 |
1.31% |
| 2026-07-17 |
022543 |
天弘沪深300指数增强发起E |
1.5033 |
1.5033 |
1.5584 |
1.5584 |
-0.0551 |
-3.54% |
| 2026-07-16 |
022543 |
天弘沪深300指数增强发起E |
1.5584 |
1.5584 |
1.5920 |
1.5920 |
-0.0336 |
-2.11% |
| 2026-07-15 |
022543 |
天弘沪深300指数增强发起E |
1.5920 |
1.5920 |
1.5961 |
1.5961 |
-0.0041 |
-0.26% |
| 2026-07-14 |
022543 |
天弘沪深300指数增强发起E |
1.5961 |
1.5961 |
1.5645 |
1.5645 |
0.0316 |
2.02% |
| 2026-07-13 |
022543 |
天弘沪深300指数增强发起E |
1.5645 |
1.5645 |
1.5978 |
1.5978 |
-0.0333 |
-2.08% |
| 2026-07-10 |
022543 |
天弘沪深300指数增强发起E |
1.5978 |
1.5978 |
1.6318 |
1.6318 |
-0.0340 |
-2.08% |
| 2026-07-09 |
022543 |
天弘沪深300指数增强发起E |
1.6318 |
1.6318 |
1.5892 |
1.5892 |
0.0426 |
2.68% |
| 2026-07-08 |
022543 |
天弘沪深300指数增强发起E |
1.5892 |
1.5892 |
1.6071 |
1.6071 |
-0.0179 |
-1.11% |
| 2026-07-07 |
022543 |
天弘沪深300指数增强发起E |
1.6071 |
1.6071 |
1.6269 |
1.6269 |
-0.0198 |
-1.22% |
| 2026-07-06 |
022543 |
天弘沪深300指数增强发起E |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
0.0000 |
0.00% |
| 2026-07-03 |
022543 |
天弘沪深300指数增强发起E |
1.6269 |
1.6269 |
1.6172 |
1.6172 |
0.0097 |
0.60% |
| 2026-07-02 |
022543 |
天弘沪深300指数增强发起E |
1.6172 |
1.6172 |
1.6669 |
1.6669 |
-0.0497 |
-2.98% |
| 2026-07-01 |
022543 |
天弘沪深300指数增强发起E |
1.6669 |
1.6669 |
1.6706 |
1.6706 |
-0.0037 |
-0.22% |
| 2026-06-30 |
022543 |
天弘沪深300指数增强发起E |
1.6706 |
1.6706 |
1.6539 |
1.6539 |
0.0167 |
1.01% |
| 2026-06-29 |
022543 |
天弘沪深300指数增强发起E |
1.6539 |
1.6539 |
1.6358 |
1.6358 |
0.0181 |
1.11% |
| 2026-06-26 |
022543 |
天弘沪深300指数增强发起E |
1.6358 |
1.6358 |
1.6816 |
1.6816 |
-0.0458 |
-2.72% |
| 2026-06-25 |
022543 |
天弘沪深300指数增强发起E |
1.6816 |
1.6816 |
1.6563 |
1.6563 |
0.0253 |
1.53% |
| 2026-06-24 |
022543 |
天弘沪深300指数增强发起E |
1.6563 |
1.6563 |
1.6388 |
1.6388 |
0.0175 |
1.07% |
| 2026-06-23 |
022543 |
天弘沪深300指数增强发起E |
1.6388 |
1.6388 |
1.6798 |
1.6798 |
-0.0410 |
-2.44% |
| 2026-06-22 |
022543 |
天弘沪深300指数增强发起E |
1.6798 |
1.6798 |
1.6340 |
1.6340 |
0.0458 |
2.80% |
| 2026-06-18 |
022543 |
天弘沪深300指数增强发起E |
1.6340 |
1.6340 |
1.6260 |
1.6260 |
0.0080 |
0.49% |
| 2026-06-17 |
022543 |
天弘沪深300指数增强发起E |
1.6260 |
1.6260 |
1.6077 |
1.6077 |
0.0183 |
1.14% |
| 2026-06-16 |
022543 |
天弘沪深300指数增强发起E |
1.6077 |
1.6077 |
1.6067 |
1.6067 |
0.0010 |
0.06% |
| 2026-06-15 |
022543 |
天弘沪深300指数增强发起E |
1.6067 |
1.6067 |
1.5643 |
1.5643 |
0.0424 |
2.71% |
| 2026-06-12 |
022543 |
天弘沪深300指数增强发起E |
1.5643 |
1.5643 |
1.5436 |
1.5436 |
0.0207 |
1.34% |
| 2026-06-11 |
022543 |
天弘沪深300指数增强发起E |
1.5436 |
1.5436 |
1.5505 |
1.5505 |
-0.0069 |
-0.45% |
| 2026-06-10 |
022543 |
天弘沪深300指数增强发起E |
1.5505 |
1.5505 |
1.5678 |
1.5678 |
-0.0173 |
-1.10% |
| 2026-06-09 |
022543 |
天弘沪深300指数增强发起E |
1.5678 |
1.5678 |
1.5393 |
1.5393 |
0.0285 |
1.85% |
| 2026-06-08 |
022543 |
天弘沪深300指数增强发起E |
1.5393 |
1.5393 |
1.5705 |
1.5705 |
-0.0312 |
-1.99% |
| 2026-06-05 |
022543 |
天弘沪深300指数增强发起E |
1.5705 |
1.5705 |
1.5998 |
1.5998 |
-0.0293 |
-1.83% |
| 2026-06-04 |
022543 |
天弘沪深300指数增强发起E |
1.5998 |
1.5998 |
1.6068 |
1.6068 |
-0.0070 |
-0.44% |
| 2026-06-03 |
022543 |
天弘沪深300指数增强发起E |
1.6068 |
1.6068 |
1.5985 |
1.5985 |
0.0083 |
0.52% |
| 2026-06-02 |
022543 |
天弘沪深300指数增强发起E |
1.5985 |
1.5985 |
1.5764 |
1.5764 |
0.0221 |
1.40% |
| 2026-06-01 |
022543 |
天弘沪深300指数增强发起E |
1.5764 |
1.5764 |
1.5944 |
1.5944 |
-0.0180 |
-1.13% |
| 2026-05-29 |
022543 |
天弘沪深300指数增强发起E |
1.5944 |
1.5944 |
1.6031 |
1.6031 |
-0.0087 |
-0.54% |
| 2026-05-28 |
022543 |
天弘沪深300指数增强发起E |
1.6031 |
1.6031 |
1.5969 |
1.5969 |
0.0062 |
0.39% |
| 2026-05-27 |
022543 |
天弘沪深300指数增强发起E |
1.5969 |
1.5969 |
1.6058 |
1.6058 |
-0.0089 |
-0.55% |
| 2026-05-26 |
022543 |
天弘沪深300指数增强发起E |
1.6058 |
1.6058 |
1.5973 |
1.5973 |
0.0085 |
0.53% |
| 2026-05-25 |
022543 |
天弘沪深300指数增强发起E |
1.5973 |
1.5973 |
1.5720 |
1.5720 |
0.0253 |
1.61% |
| 2026-05-22 |
022543 |
天弘沪深300指数增强发起E |
1.5720 |
1.5720 |
1.5553 |
1.5553 |
0.0167 |
1.07% |
| 2026-05-21 |
022543 |
天弘沪深300指数增强发起E |
1.5553 |
1.5553 |
1.5819 |
1.5819 |
-0.0266 |
-1.68% |
| 2026-05-20 |
022543 |
天弘沪深300指数增强发起E |
1.5819 |
1.5819 |
1.5767 |
1.5767 |
0.0052 |
0.33% |
| 2026-05-19 |
022543 |
天弘沪深300指数增强发起E |
1.5767 |
1.5767 |
1.5677 |
1.5677 |
0.0090 |
0.57% |
| 2026-05-18 |
022543 |
天弘沪深300指数增强发起E |
1.5677 |
1.5677 |
1.5711 |
1.5711 |
-0.0034 |
-0.22% |
| 2026-05-15 |
022543 |
天弘沪深300指数增强发起E |
1.5711 |
1.5711 |
1.5861 |
1.5861 |
-0.0150 |
-0.95% |
| 2026-05-14 |
022543 |
天弘沪深300指数增强发起E |
1.5861 |
1.5861 |
1.6150 |
1.6150 |
-0.0289 |
-1.79% |
| 2026-05-13 |
022543 |
天弘沪深300指数增强发起E |
1.6150 |
1.6150 |
1.6022 |
1.6022 |
0.0128 |
0.80% |
| 2026-05-12 |
022543 |
天弘沪深300指数增强发起E |
1.6022 |
1.6022 |
1.6019 |
1.6019 |
0.0003 |
0.02% |
| 2026-05-11 |
022543 |
天弘沪深300指数增强发起E |
1.6019 |
1.6019 |
1.5763 |
1.5763 |
0.0256 |
1.62% |
| 2026-05-08 |
022543 |
天弘沪深300指数增强发起E |
1.5763 |
1.5763 |
1.5834 |
1.5834 |
-0.0071 |
-0.45% |
| 2026-04-30 |
022543 |
天弘沪深300指数增强发起E |
1.5530 |
1.5530 |
1.5541 |
1.5541 |
-0.0011 |
-0.07% |
| 2026-04-29 |
022543 |
天弘沪深300指数增强发起E |
1.5541 |
1.5541 |
1.5366 |
1.5366 |
0.0175 |
1.14% |
| 2026-04-28 |
022543 |
天弘沪深300指数增强发起E |
1.5366 |
1.5366 |
1.5404 |
1.5404 |
-0.0038 |
-0.25% |
| 2026-04-27 |
022543 |
天弘沪深300指数增强发起E |
1.5404 |
1.5404 |
1.5382 |
1.5382 |
0.0022 |
0.14% |
| 2026-04-24 |
022543 |
天弘沪深300指数增强发起E |
1.5382 |
1.5382 |
1.5440 |
1.5440 |
-0.0058 |
-0.38% |
| 2026-04-23 |
022543 |
天弘沪深300指数增强发起E |
1.5440 |
1.5440 |
1.5479 |
1.5479 |
-0.0039 |
-0.25% |
| 2026-04-22 |
022543 |
天弘沪深300指数增强发起E |
1.5479 |
1.5479 |
1.5368 |
1.5368 |
0.0111 |
0.72% |
| 2026-04-21 |
022543 |
天弘沪深300指数增强发起E |
1.5368 |
1.5368 |
1.5302 |
1.5302 |
0.0066 |
0.43% |
| 2026-04-20 |
022543 |
天弘沪深300指数增强发起E |
1.5302 |
1.5302 |
1.5210 |
1.5210 |
0.0092 |
0.60% |
| 2026-04-17 |
022543 |
天弘沪深300指数增强发起E |
1.5210 |
1.5210 |
1.5232 |
1.5232 |
-0.0022 |
-0.14% |
| 2026-04-16 |
022543 |
天弘沪深300指数增强发起E |
1.5232 |
1.5232 |
1.5067 |
1.5067 |
0.0165 |
1.10% |
| 2026-04-15 |
022543 |
天弘沪深300指数增强发起E |
1.5067 |
1.5067 |
1.5108 |
1.5108 |
-0.0041 |
-0.27% |
| 2026-04-14 |
022543 |
天弘沪深300指数增强发起E |
1.5108 |
1.5108 |
1.4920 |
1.4920 |
0.0188 |
1.26% |
| 2026-04-13 |
022543 |
天弘沪深300指数增强发起E |
1.4920 |
1.4920 |
1.4903 |
1.4903 |
0.0017 |
0.11% |
| 2026-04-10 |
022543 |
天弘沪深300指数增强发起E |
1.4903 |
1.4903 |
1.4691 |
1.4691 |
0.0212 |
1.44% |
| 2026-04-09 |
022543 |
天弘沪深300指数增强发起E |
1.4691 |
1.4691 |
1.4784 |
1.4784 |
-0.0093 |
-0.63% |
| 2026-04-08 |
022543 |
天弘沪深300指数增强发起E |
1.4784 |
1.4784 |
1.4282 |
1.4282 |
0.0502 |
3.51% |
| 2026-04-07 |
022543 |
天弘沪深300指数增强发起E |
1.4282 |
1.4282 |
1.4299 |
1.4299 |
-0.0017 |
-0.12% |
| 2026-04-03 |
022543 |
天弘沪深300指数增强发起E |
1.4299 |
1.4299 |
1.4402 |
1.4402 |
-0.0103 |
-0.72% |
| 2026-04-02 |
022543 |
天弘沪深300指数增强发起E |
1.4402 |
1.4402 |
1.4555 |
1.4555 |
-0.0153 |
-1.05% |
| 2026-04-01 |
022543 |
天弘沪深300指数增强发起E |
1.4555 |
1.4555 |
1.4336 |
1.4336 |
0.0219 |
1.53% |
| 2026-03-31 |
022543 |
天弘沪深300指数增强发起E |
1.4336 |
1.4336 |
1.4467 |
1.4467 |
-0.0131 |
-0.91% |
| 2026-03-30 |
022543 |
天弘沪深300指数增强发起E |
1.4467 |
1.4467 |
1.4492 |
1.4492 |
-0.0025 |
-0.17% |
| 2026-03-27 |
022543 |
天弘沪深300指数增强发起E |
1.4492 |
1.4492 |
1.4408 |
1.4408 |
0.0084 |
0.58% |
| 2026-03-26 |
022543 |
天弘沪深300指数增强发起E |
1.4408 |
1.4408 |
1.4592 |
1.4592 |
-0.0184 |
-1.26% |
| 2026-03-25 |
022543 |
天弘沪深300指数增强发起E |
1.4592 |
1.4592 |
1.4373 |
1.4373 |
0.0219 |
1.52% |
| 2026-03-24 |
022543 |
天弘沪深300指数增强发起E |
1.4373 |
1.4373 |
1.4202 |
1.4202 |
0.0171 |
1.20% |
| 2026-03-23 |
022543 |
天弘沪深300指数增强发起E |
1.4202 |
1.4202 |
1.4667 |
1.4667 |
-0.0465 |
-3.17% |
| 2026-03-20 |
022543 |
天弘沪深300指数增强发起E |
1.4667 |
1.4667 |
1.4701 |
1.4701 |
-0.0034 |
-0.23% |
| 2026-03-19 |
022543 |
天弘沪深300指数增强发起E |
1.4701 |
1.4701 |
1.4958 |
1.4958 |
-0.0257 |
-1.72% |
| 2026-03-18 |
022543 |
天弘沪深300指数增强发起E |
1.4958 |
1.4958 |
1.4894 |
1.4894 |
0.0064 |
0.43% |
| 2026-03-17 |
022543 |
天弘沪深300指数增强发起E |
1.4894 |
1.4894 |
1.5016 |
1.5016 |
-0.0122 |
-0.81% |
| 2026-03-16 |
022543 |
天弘沪深300指数增强发起E |
1.5016 |
1.5016 |
1.5039 |
1.5039 |
-0.0023 |
-0.15% |
| 2026-03-13 |
022543 |
天弘沪深300指数增强发起E |
1.5039 |
1.5039 |
1.5122 |
1.5122 |
-0.0083 |
-0.55% |
| 2026-03-12 |
022543 |
天弘沪深300指数增强发起E |
1.5122 |
1.5122 |
1.5181 |
1.5181 |
-0.0059 |
-0.39% |
| 2026-03-11 |
022543 |
天弘沪深300指数增强发起E |
1.5181 |
1.5181 |
1.5054 |
1.5054 |
0.0127 |
0.84% |
| 2026-03-10 |
022543 |
天弘沪深300指数增强发起E |
1.5054 |
1.5054 |
1.4860 |
1.4860 |
0.0194 |
1.31% |
| 2026-03-09 |
022543 |
天弘沪深300指数增强发起E |
1.4860 |
1.4860 |
1.4997 |
1.4997 |
-0.0137 |
-0.91% |
| 2026-03-06 |
022543 |
天弘沪深300指数增强发起E |
1.4997 |
1.4997 |
1.4983 |
1.4983 |
0.0014 |
0.09% |
| 2026-03-05 |
022543 |
天弘沪深300指数增强发起E |
1.4983 |
1.4983 |
1.4863 |
1.4863 |
0.0120 |
0.81% |
| 2026-03-04 |
022543 |
天弘沪深300指数增强发起E |
1.4863 |
1.4863 |
1.5030 |
1.5030 |
-0.0167 |
-1.11% |
| 2026-03-03 |
022543 |
天弘沪深300指数增强发起E |
1.5030 |
1.5030 |
1.5266 |
1.5266 |
-0.0236 |
-1.55% |
| 2026-03-02 |
022543 |
天弘沪深300指数增强发起E |
1.5266 |
1.5266 |
1.5168 |
1.5168 |
0.0098 |
0.65% |
| 2026-02-27 |
022543 |
天弘沪深300指数增强发起E |
1.5168 |
1.5168 |
1.5173 |
1.5173 |
-0.0005 |
-0.03% |
| 2026-02-26 |
022543 |
天弘沪深300指数增强发起E |
1.5173 |
1.5173 |
1.5219 |
1.5219 |
-0.0046 |
-0.30% |
| 2026-02-25 |
022543 |
天弘沪深300指数增强发起E |
1.5219 |
1.5219 |
1.5118 |
1.5118 |
0.0101 |
0.67% |
| 2026-02-24 |
022543 |
天弘沪深300指数增强发起E |
1.5118 |
1.5118 |
1.5006 |
1.5006 |
0.0112 |
0.75% |
| 2026-02-13 |
022543 |
天弘沪深300指数增强发起E |
1.5006 |
1.5006 |
1.5191 |
1.5191 |
-0.0185 |
-1.22% |
| 2026-02-12 |
022543 |
天弘沪深300指数增强发起E |
1.5191 |
1.5191 |
1.5148 |
1.5148 |
0.0043 |
0.28% |
| 2026-02-11 |
022543 |
天弘沪深300指数增强发起E |
1.5148 |
1.5148 |
1.5181 |
1.5181 |
-0.0033 |
-0.22% |
| 2026-02-10 |
022543 |
天弘沪深300指数增强发起E |
1.5181 |
1.5181 |
1.5155 |
1.5155 |
0.0026 |
0.17% |
| 2026-02-09 |
022543 |
天弘沪深300指数增强发起E |
1.5155 |
1.5155 |
1.4911 |
1.4911 |
0.0244 |
1.64% |
| 2026-02-06 |
022543 |
天弘沪深300指数增强发起E |
1.4911 |
1.4911 |
1.4997 |
1.4997 |
-0.0086 |
-0.57% |
| 2026-02-05 |
022543 |
天弘沪深300指数增强发起E |
1.4997 |
1.4997 |
1.5085 |
1.5085 |
-0.0088 |
-0.58% |
| 2026-02-04 |
022543 |
天弘沪深300指数增强发起E |
1.5085 |
1.5085 |
1.4952 |
1.4952 |
0.0133 |
0.89% |
| 2026-02-03 |
022543 |
天弘沪深300指数增强发起E |
1.4952 |
1.4952 |
1.4766 |
1.4766 |
0.0186 |
1.26% |
| 2026-02-02 |
022543 |
天弘沪深300指数增强发起E |
1.4766 |
1.4766 |
1.5119 |
1.5119 |
-0.0353 |
-2.33% |
| 2026-01-30 |
022543 |
天弘沪深300指数增强发起E |
1.5119 |
1.5119 |
1.5310 |
1.5310 |
-0.0191 |
-1.25% |
| 2026-01-29 |
022543 |
天弘沪深300指数增强发起E |
1.5310 |
1.5310 |
1.5196 |
1.5196 |
0.0114 |
0.75% |
| 2026-01-28 |
022543 |
天弘沪深300指数增强发起E |
1.5196 |
1.5196 |
1.5132 |
1.5132 |
0.0064 |
0.42% |
| 2026-01-27 |
022543 |
天弘沪深300指数增强发起E |
1.5132 |
1.5132 |
1.5140 |
1.5140 |
-0.0008 |
-0.05% |
| 2026-01-26 |
022543 |
天弘沪深300指数增强发起E |
1.5140 |
1.5140 |
1.5130 |
1.5130 |
0.0010 |
0.07% |
| 2026-01-23 |
022543 |
天弘沪深300指数增强发起E |
1.5130 |
1.5130 |
1.5154 |
1.5154 |
-0.0024 |
-0.16% |
| 2026-01-22 |
022543 |
天弘沪深300指数增强发起E |
1.5154 |
1.5154 |
1.5138 |
1.5138 |
0.0016 |
0.11% |
| 2026-01-21 |
022543 |
天弘沪深300指数增强发起E |
1.5138 |
1.5138 |
1.5084 |
1.5084 |
0.0054 |
0.36% |
| 2026-01-20 |
022543 |
天弘沪深300指数增强发起E |
1.5084 |
1.5084 |
1.5134 |
1.5134 |
-0.0050 |
-0.33% |
| 2026-01-19 |
022543 |
天弘沪深300指数增强发起E |
1.5134 |
1.5134 |
1.5118 |
1.5118 |
0.0016 |
0.11% |
| 2026-01-16 |
022543 |
天弘沪深300指数增强发起E |
1.5118 |
1.5118 |
1.5187 |
1.5187 |
-0.0069 |
-0.45% |
| 2026-01-15 |
022543 |
天弘沪深300指数增强发起E |
1.5187 |
1.5187 |
1.5141 |
1.5141 |
0.0046 |
0.30% |
| 2026-01-14 |
022543 |
天弘沪深300指数增强发起E |
1.5141 |
1.5141 |
1.5150 |
1.5150 |
-0.0009 |
-0.06% |
| 2026-01-13 |
022543 |
天弘沪深300指数增强发起E |
1.5150 |
1.5150 |
1.5250 |
1.5250 |
-0.0100 |
-0.66% |
| 2026-01-12 |
022543 |
天弘沪深300指数增强发起E |
1.5250 |
1.5250 |
1.5114 |
1.5114 |
0.0136 |
0.90% |
| 2026-01-09 |
022543 |
天弘沪深300指数增强发起E |
1.5114 |
1.5114 |
1.5019 |
1.5019 |
0.0095 |
0.63% |
| 2026-01-08 |
022543 |
天弘沪深300指数增强发起E |
1.5019 |
1.5019 |
1.5127 |
1.5127 |
-0.0108 |
-0.71% |
| 2026-01-07 |
022543 |
天弘沪深300指数增强发起E |
1.5127 |
1.5127 |
1.5192 |
1.5192 |
-0.0065 |
-0.43% |
| 2026-01-06 |
022543 |
天弘沪深300指数增强发起E |
1.5192 |
1.5192 |
1.4952 |
1.4952 |
0.0240 |
1.61% |
| 2026-01-05 |
022543 |
天弘沪深300指数增强发起E |
1.4952 |
1.4952 |
1.4707 |
1.4707 |
0.0245 |
1.67% |
| 2025-12-31 |
022543 |
天弘沪深300指数增强发起E |
1.4707 |
1.4707 |
1.4769 |
1.4769 |
-0.0062 |
-0.42% |
| 2025-12-30 |
022543 |
天弘沪深300指数增强发起E |
1.4769 |
1.4769 |
1.4739 |
1.4739 |
0.0030 |
0.20% |
| 2025-12-29 |
022543 |
天弘沪深300指数增强发起E |
1.4739 |
1.4739 |
1.4803 |
1.4803 |
-0.0064 |
-0.43% |
| 2025-12-26 |
022543 |
天弘沪深300指数增强发起E |
1.4803 |
1.4803 |
1.4735 |
1.4735 |
0.0068 |
0.46% |
| 2025-12-25 |
022543 |
天弘沪深300指数增强发起E |
1.4735 |
1.4735 |
1.4719 |
1.4719 |
0.0016 |
0.11% |
| 2025-12-24 |
022543 |
天弘沪深300指数增强发起E |
1.4719 |
1.4719 |
1.4672 |
1.4672 |
0.0047 |
0.32% |
| 2025-12-23 |
022543 |
天弘沪深300指数增强发起E |
1.4672 |
1.4672 |
1.4617 |
1.4617 |
0.0055 |
0.38% |
| 2025-12-22 |
022543 |
天弘沪深300指数增强发起E |
1.4617 |
1.4617 |
1.4466 |
1.4466 |
0.0151 |
1.04% |
| 2025-12-19 |
022543 |
天弘沪深300指数增强发起E |
1.4466 |
1.4466 |
1.4440 |
1.4440 |
0.0026 |
0.18% |
| 2025-12-18 |
022543 |
天弘沪深300指数增强发起E |
1.4440 |
1.4440 |
1.4499 |
1.4499 |
-0.0059 |
-0.41% |
| 2025-12-17 |
022543 |
天弘沪深300指数增强发起E |
1.4499 |
1.4499 |
1.4235 |
1.4235 |
0.0264 |
1.85% |
| 2025-12-16 |
022543 |
天弘沪深300指数增强发起E |
1.4235 |
1.4235 |
1.4402 |
1.4402 |
-0.0167 |
-1.16% |
| 2025-12-15 |
022543 |
天弘沪深300指数增强发起E |
1.4402 |
1.4402 |
1.4470 |
1.4470 |
-0.0068 |
-0.47% |
| 2025-12-12 |
022543 |
天弘沪深300指数增强发起E |
1.4470 |
1.4470 |
1.4375 |
1.4375 |
0.0095 |
0.66% |
| 2025-12-11 |
022543 |
天弘沪深300指数增强发起E |
1.4375 |
1.4375 |
1.4484 |
1.4484 |
-0.0109 |
-0.75% |
| 2025-12-10 |
022543 |
天弘沪深300指数增强发起E |
1.4484 |
1.4484 |
1.4511 |
1.4511 |
-0.0027 |
-0.19% |
| 2025-12-09 |
022543 |
天弘沪深300指数增强发起E |
1.4511 |
1.4511 |
1.4589 |
1.4589 |
-0.0078 |
-0.53% |
| 2025-12-08 |
022543 |
天弘沪深300指数增强发起E |
1.4589 |
1.4589 |
1.4492 |
1.4492 |
0.0097 |
0.67% |
| 2025-12-05 |
022543 |
天弘沪深300指数增强发起E |
1.4492 |
1.4492 |
1.4383 |
1.4383 |
0.0109 |
0.76% |
| 2025-12-04 |
022543 |
天弘沪深300指数增强发起E |
1.4383 |
1.4383 |
1.4336 |
1.4336 |
0.0047 |
0.33% |
| 2025-12-03 |
022543 |
天弘沪深300指数增强发起E |
1.4336 |
1.4336 |
1.4430 |
1.4430 |
-0.0094 |
-0.65% |
| 2025-12-02 |
022543 |
天弘沪深300指数增强发起E |
1.4430 |
1.4430 |
1.4505 |
1.4505 |
-0.0075 |
-0.52% |
| 2025-12-01 |
022543 |
天弘沪深300指数增强发起E |
1.4505 |
1.4505 |
1.4379 |
1.4379 |
0.0126 |
0.88% |
| 2025-11-28 |
022543 |
天弘沪深300指数增强发起E |
1.4379 |
1.4379 |
1.4331 |
1.4331 |
0.0048 |
0.33% |
| 2025-11-27 |
022543 |
天弘沪深300指数增强发起E |
1.4331 |
1.4331 |
1.4329 |
1.4329 |
0.0002 |
0.01% |
| 2025-11-26 |
022543 |
天弘沪深300指数增强发起E |
1.4329 |
1.4329 |
1.4254 |
1.4254 |
0.0075 |
0.53% |
| 2025-11-25 |
022543 |
天弘沪深300指数增强发起E |
1.4254 |
1.4254 |
1.4107 |
1.4107 |
0.0147 |
1.04% |
| 2025-11-24 |
022543 |
天弘沪深300指数增强发起E |
1.4107 |
1.4107 |
1.4121 |
1.4121 |
-0.0014 |
-0.10% |
| 2025-11-21 |
022543 |
天弘沪深300指数增强发起E |
1.4121 |
1.4121 |
1.4454 |
1.4454 |
-0.0333 |
-2.30% |
| 2025-11-20 |
022543 |
天弘沪深300指数增强发起E |
1.4454 |
1.4454 |
1.4532 |
1.4532 |
-0.0078 |
-0.54% |
| 2025-11-19 |
022543 |
天弘沪深300指数增强发起E |
1.4532 |
1.4532 |
1.4474 |
1.4474 |
0.0058 |
0.40% |
| 2025-11-18 |
022543 |
天弘沪深300指数增强发起E |
1.4474 |
1.4474 |
1.4560 |
1.4560 |
-0.0086 |
-0.59% |
| 2025-11-17 |
022543 |
天弘沪深300指数增强发起E |
1.4560 |
1.4560 |
1.4650 |
1.4650 |
-0.0090 |
-0.61% |
| 2025-11-14 |
022543 |
天弘沪深300指数增强发起E |
1.4650 |
1.4650 |
1.4881 |
1.4881 |
-0.0231 |
-1.55% |
| 2025-11-13 |
022543 |
天弘沪深300指数增强发起E |
1.4881 |
1.4881 |
1.4711 |
1.4711 |
0.0170 |
1.16% |
| 2025-11-12 |
022543 |
天弘沪深300指数增强发起E |
1.4711 |
1.4711 |
1.4734 |
1.4734 |
-0.0023 |
-0.16% |
| 2025-11-11 |
022543 |
天弘沪深300指数增强发起E |
1.4734 |
1.4734 |
1.4859 |
1.4859 |
-0.0125 |
-0.84% |
| 2025-11-10 |
022543 |
天弘沪深300指数增强发起E |
1.4859 |
1.4859 |
1.4837 |
1.4837 |
0.0022 |
0.15% |
| 2025-11-07 |
022543 |
天弘沪深300指数增强发起E |
1.4837 |
1.4837 |
1.4876 |
1.4876 |
-0.0039 |
-0.26% |
| 2025-11-06 |
022543 |
天弘沪深300指数增强发起E |
1.4876 |
1.4876 |
1.4678 |
1.4678 |
0.0198 |
1.35% |
| 2025-11-05 |
022543 |
天弘沪深300指数增强发起E |
1.4678 |
1.4678 |
1.4636 |
1.4636 |
0.0042 |
0.29% |
| 2025-11-04 |
022543 |
天弘沪深300指数增强发起E |
1.4636 |
1.4636 |
1.4758 |
1.4758 |
-0.0122 |
-0.83% |
| 2025-11-03 |
022543 |
天弘沪深300指数增强发起E |
1.4758 |
1.4758 |
1.4713 |
1.4713 |
0.0045 |
0.31% |
| 2025-10-31 |
022543 |
天弘沪深300指数增强发起E |
1.4713 |
1.4713 |
1.4911 |
1.4911 |
-0.0198 |
-1.33% |
| 2025-10-30 |
022543 |
天弘沪深300指数增强发起E |
1.4911 |
1.4911 |
1.5023 |
1.5023 |
-0.0112 |
-0.75% |
| 2025-10-29 |
022543 |
天弘沪深300指数增强发起E |
1.5023 |
1.5023 |
1.4856 |
1.4856 |
0.0167 |
1.12% |
| 2025-10-28 |
022543 |
天弘沪深300指数增强发起E |
1.4856 |
1.4856 |
1.4936 |
1.4936 |
-0.0080 |
-0.54% |
| 2025-10-27 |
022543 |
天弘沪深300指数增强发起E |
1.4936 |
1.4936 |
1.4778 |
1.4778 |
0.0158 |
1.07% |
| 2025-10-24 |
022543 |
天弘沪深300指数增强发起E |
1.4778 |
1.4778 |
1.4589 |
1.4589 |
0.0189 |
1.30% |
| 2025-10-23 |
022543 |
天弘沪深300指数增强发起E |
1.4589 |
1.4589 |
1.4550 |
1.4550 |
0.0039 |
0.27% |
| 2025-10-22 |
022543 |
天弘沪深300指数增强发起E |
1.4550 |
1.4550 |
1.4598 |
1.4598 |
-0.0048 |
-0.33% |
| 2025-10-21 |
022543 |
天弘沪深300指数增强发起E |
1.4598 |
1.4598 |
1.4392 |
1.4392 |
0.0206 |
1.43% |
| 2025-10-20 |
022543 |
天弘沪深300指数增强发起E |
1.4392 |
1.4392 |
1.4315 |
1.4315 |
0.0077 |
0.54% |
| 2025-10-17 |
022543 |
天弘沪深300指数增强发起E |
1.4315 |
1.4315 |
1.4658 |
1.4658 |
-0.0343 |
-2.34% |
| 2025-10-16 |
022543 |
天弘沪深300指数增强发起E |
1.4658 |
1.4658 |
1.4594 |
1.4594 |
0.0064 |
0.44% |
| 2025-10-15 |
022543 |
天弘沪深300指数增强发起E |
1.4594 |
1.4594 |
1.4369 |
1.4369 |
0.0225 |
1.57% |
| 2025-10-14 |
022543 |
天弘沪深300指数增强发起E |
1.4369 |
1.4369 |
1.4537 |
1.4537 |
-0.0168 |
-1.16% |
| 2025-10-13 |
022543 |
天弘沪深300指数增强发起E |
1.4537 |
1.4537 |
1.4636 |
1.4636 |
-0.0099 |
-0.68% |
| 2025-10-10 |
022543 |
天弘沪深300指数增强发起E |
1.4636 |
1.4636 |
1.4896 |
1.4896 |
-0.0260 |
-1.75% |
| 2025-10-09 |
022543 |
天弘沪深300指数增强发起E |
1.4896 |
1.4896 |
1.4694 |
1.4694 |
0.0202 |
1.37% |
| 2025-09-30 |
022543 |
天弘沪深300指数增强发起E |
1.4694 |
1.4694 |
1.4623 |
1.4623 |
0.0071 |
0.49% |
| 2025-09-29 |
022543 |
天弘沪深300指数增强发起E |
1.4623 |
1.4623 |
1.4437 |
1.4437 |
0.0186 |
1.29% |
| 2025-09-26 |
022543 |
天弘沪深300指数增强发起E |
1.4437 |
1.4437 |
1.4593 |
1.4593 |
-0.0156 |
-1.07% |
| 2025-09-25 |
022543 |
天弘沪深300指数增强发起E |
1.4593 |
1.4593 |
1.4510 |
1.4510 |
0.0083 |
0.57% |
| 2025-09-24 |
022543 |
天弘沪深300指数增强发起E |
1.4510 |
1.4510 |
1.4351 |
1.4351 |
0.0159 |
1.11% |
| 2025-09-23 |
022543 |
天弘沪深300指数增强发起E |
1.4351 |
1.4351 |
1.4390 |
1.4390 |
-0.0039 |
-0.27% |
| 2025-09-22 |
022543 |
天弘沪深300指数增强发起E |
1.4390 |
1.4390 |
1.4296 |
1.4296 |
0.0094 |
0.66% |
| 2025-09-19 |
022543 |
天弘沪深300指数增强发起E |
1.4296 |
1.4296 |
1.4296 |
1.4296 |
0.0000 |
0.00% |
| 2025-09-18 |
022543 |
天弘沪深300指数增强发起E |
1.4296 |
1.4296 |
1.4472 |
1.4472 |
-0.0176 |
-1.22% |
| 2025-09-17 |
022543 |
天弘沪深300指数增强发起E |
1.4472 |
1.4472 |
1.4394 |
1.4394 |
0.0078 |
0.54% |
