南方中证A500ETF联接C基金净值查询(022435)
今天最新净值
1.1882
-0.0063 -0.53%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1962
- 成立日期：2024-11-12
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：32.84亿元
- 基金公司：南方基金
- 基金经理：朱恒红
近一年,南方中证A500ETF联接C(022435)基金累计收益率1.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022435 |
南方中证A500ETF联接C |
1.1821 |
1.1901 |
1.1882 |
1.1962 |
-0.0061 |
-0.51% |
| 2026-09-14 |
022435 |
南方中证A500ETF联接C |
1.1882 |
1.1962 |
1.1945 |
1.2025 |
-0.0063 |
-0.53% |
| 2026-09-11 |
022435 |
南方中证A500ETF联接C |
1.1945 |
1.2025 |
1.2065 |
1.2145 |
-0.0120 |
-0.99% |
| 2026-09-10 |
022435 |
南方中证A500ETF联接C |
1.2065 |
1.2145 |
1.2135 |
1.2215 |
-0.0070 |
-0.58% |
| 2026-09-09 |
022435 |
南方中证A500ETF联接C |
1.2135 |
1.2215 |
1.2105 |
1.2185 |
0.0030 |
0.25% |
| 2026-09-08 |
022435 |
南方中证A500ETF联接C |
1.2105 |
1.2185 |
1.2135 |
1.2215 |
-0.0030 |
-0.25% |
| 2026-09-07 |
022435 |
南方中证A500ETF联接C |
1.2135 |
1.2215 |
1.2035 |
1.2115 |
0.0100 |
0.83% |
| 2026-09-04 |
022435 |
南方中证A500ETF联接C |
1.2035 |
1.2115 |
1.2090 |
1.2170 |
-0.0055 |
-0.45% |
| 2026-09-03 |
022435 |
南方中证A500ETF联接C |
1.2090 |
1.2170 |
1.2070 |
1.2150 |
0.0020 |
0.17% |
| 2026-09-02 |
022435 |
南方中证A500ETF联接C |
1.2070 |
1.2150 |
1.2244 |
1.2324 |
-0.0174 |
-1.42% |
|
|
| 2026-09-01 |
022435 |
南方中证A500ETF联接C |
1.2244 |
1.2324 |
1.2306 |
1.2386 |
-0.0062 |
-0.50% |
| 2026-08-31 |
022435 |
南方中证A500ETF联接C |
1.2306 |
1.2386 |
1.2267 |
1.2347 |
0.0039 |
0.32% |
| 2026-08-28 |
022435 |
南方中证A500ETF联接C |
1.2267 |
1.2347 |
1.2327 |
1.2407 |
-0.0060 |
-0.49% |
| 2026-08-27 |
022435 |
南方中证A500ETF联接C |
1.2327 |
1.2407 |
1.2190 |
1.2270 |
0.0137 |
1.12% |
| 2026-08-26 |
022435 |
南方中证A500ETF联接C |
1.2190 |
1.2270 |
1.2099 |
1.2179 |
0.0091 |
0.75% |
| 2026-08-25 |
022435 |
南方中证A500ETF联接C |
1.2099 |
1.2179 |
1.2113 |
1.2193 |
-0.0014 |
-0.12% |
| 2026-08-24 |
022435 |
南方中证A500ETF联接C |
1.2113 |
1.2193 |
1.2291 |
1.2371 |
-0.0178 |
-1.45% |
| 2026-08-21 |
022435 |
南方中证A500ETF联接C |
1.2291 |
1.2371 |
1.2223 |
1.2303 |
0.0068 |
0.56% |
| 2026-08-20 |
022435 |
南方中证A500ETF联接C |
1.2223 |
1.2303 |
1.2198 |
1.2278 |
0.0025 |
0.20% |
| 2026-08-19 |
022435 |
南方中证A500ETF联接C |
1.2198 |
1.2278 |
1.2627 |
1.2707 |
-0.0429 |
-3.40% |
| 2026-08-18 |
022435 |
南方中证A500ETF联接C |
1.2627 |
1.2707 |
1.2666 |
1.2746 |
-0.0039 |
-0.31% |
| 2026-08-17 |
022435 |
南方中证A500ETF联接C |
1.2666 |
1.2746 |
1.2442 |
1.2522 |
0.0224 |
1.80% |
| 2026-08-14 |
022435 |
南方中证A500ETF联接C |
1.2442 |
1.2522 |
1.2418 |
1.2498 |
0.0024 |
0.19% |
| 2026-08-13 |
022435 |
南方中证A500ETF联接C |
1.2418 |
1.2498 |
1.2509 |
1.2589 |
-0.0091 |
-0.73% |
| 2026-08-12 |
022435 |
南方中证A500ETF联接C |
1.2509 |
1.2589 |
1.2421 |
1.2501 |
0.0088 |
0.71% |
|
|
| 2026-08-11 |
022435 |
南方中证A500ETF联接C |
1.2421 |
1.2501 |
1.2520 |
1.2600 |
-0.0099 |
-0.79% |
| 2026-08-10 |
022435 |
南方中证A500ETF联接C |
1.2520 |
1.2600 |
1.2509 |
1.2589 |
0.0011 |
0.09% |
| 2026-08-07 |
022435 |
南方中证A500ETF联接C |
1.2509 |
1.2589 |
1.2350 |
1.2430 |
0.0159 |
1.29% |
| 2026-08-06 |
022435 |
南方中证A500ETF联接C |
1.2350 |
1.2430 |
1.2370 |
1.2450 |
-0.0020 |
-0.16% |
| 2026-08-05 |
022435 |
南方中证A500ETF联接C |
1.2370 |
1.2450 |
1.2181 |
1.2261 |
0.0189 |
1.55% |
| 2026-08-04 |
022435 |
南方中证A500ETF联接C |
1.2181 |
1.2261 |
1.1981 |
1.2061 |
0.0200 |
1.67% |
| 2026-08-03 |
022435 |
南方中证A500ETF联接C |
1.1981 |
1.2061 |
1.2099 |
1.2179 |
-0.0118 |
-0.98% |
| 2026-07-31 |
022435 |
南方中证A500ETF联接C |
1.2099 |
1.2179 |
1.1952 |
1.2032 |
0.0147 |
1.23% |
| 2026-07-30 |
022435 |
南方中证A500ETF联接C |
1.1952 |
1.2032 |
1.2134 |
1.2214 |
-0.0182 |
-1.50% |
| 2026-07-29 |
022435 |
南方中证A500ETF联接C |
1.2134 |
1.2214 |
1.2050 |
1.2130 |
0.0084 |
0.70% |
| 2026-07-28 |
022435 |
南方中证A500ETF联接C |
1.2050 |
1.2130 |
1.2424 |
1.2504 |
-0.0374 |
-3.01% |
| 2026-07-27 |
022435 |
南方中证A500ETF联接C |
1.2424 |
1.2504 |
1.2243 |
1.2323 |
0.0181 |
1.48% |
| 2026-07-24 |
022435 |
南方中证A500ETF联接C |
1.2243 |
1.2323 |
1.2465 |
1.2545 |
-0.0222 |
-1.78% |
| 2026-07-23 |
022435 |
南方中证A500ETF联接C |
1.2465 |
1.2545 |
1.2442 |
1.2522 |
0.0023 |
0.18% |
| 2026-07-22 |
022435 |
南方中证A500ETF联接C |
1.2442 |
1.2522 |
1.2513 |
1.2593 |
-0.0071 |
-0.57% |
| 2026-07-21 |
022435 |
南方中证A500ETF联接C |
1.2513 |
1.2593 |
1.2073 |
1.2153 |
0.0440 |
3.64% |
| 2026-07-20 |
022435 |
南方中证A500ETF联接C |
1.2073 |
1.2153 |
1.1980 |
1.2060 |
0.0093 |
0.78% |
| 2026-07-17 |
022435 |
南方中证A500ETF联接C |
1.1980 |
1.2060 |
1.2474 |
1.2554 |
-0.0494 |
-3.96% |
| 2026-07-16 |
022435 |
南方中证A500ETF联接C |
1.2474 |
1.2554 |
1.2706 |
1.2786 |
-0.0232 |
-1.83% |
| 2026-07-15 |
022435 |
南方中证A500ETF联接C |
1.2706 |
1.2786 |
1.2785 |
1.2865 |
-0.0079 |
-0.62% |
| 2026-07-14 |
022435 |
南方中证A500ETF联接C |
1.2785 |
1.2865 |
1.2516 |
1.2596 |
0.0269 |
2.15% |
| 2026-07-13 |
022435 |
南方中证A500ETF联接C |
1.2516 |
1.2596 |
1.2822 |
1.2902 |
-0.0306 |
-2.39% |
| 2026-07-10 |
022435 |
南方中证A500ETF联接C |
1.2822 |
1.2902 |
1.3044 |
1.3124 |
-0.0222 |
-1.70% |
| 2026-07-09 |
022435 |
南方中证A500ETF联接C |
1.3044 |
1.3124 |
1.2703 |
1.2783 |
0.0341 |
2.68% |
| 2026-07-08 |
022435 |
南方中证A500ETF联接C |
1.2703 |
1.2783 |
1.2844 |
1.2924 |
-0.0141 |
-1.10% |
| 2026-07-07 |
022435 |
南方中证A500ETF联接C |
1.2844 |
1.2924 |
1.2987 |
1.3067 |
-0.0143 |
-1.10% |
| 2026-07-06 |
022435 |
南方中证A500ETF联接C |
1.2987 |
1.3067 |
1.3031 |
1.3111 |
-0.0044 |
-0.34% |
| 2026-07-03 |
022435 |
南方中证A500ETF联接C |
1.3031 |
1.3111 |
1.2948 |
1.3028 |
0.0083 |
0.64% |
| 2026-07-02 |
022435 |
南方中证A500ETF联接C |
1.2948 |
1.3028 |
1.3357 |
1.3437 |
-0.0409 |
-3.06% |
| 2026-07-01 |
022435 |
南方中证A500ETF联接C |
1.3357 |
1.3437 |
1.3432 |
1.3512 |
-0.0075 |
-0.56% |
| 2026-06-30 |
022435 |
南方中证A500ETF联接C |
1.3432 |
1.3512 |
1.3242 |
1.3322 |
0.0190 |
1.43% |
| 2026-06-29 |
022435 |
南方中证A500ETF联接C |
1.3242 |
1.3322 |
1.3084 |
1.3164 |
0.0158 |
1.21% |
| 2026-06-26 |
022435 |
南方中证A500ETF联接C |
1.3084 |
1.3164 |
1.3466 |
1.3546 |
-0.0382 |
-2.84% |
| 2026-06-25 |
022435 |
南方中证A500ETF联接C |
1.3466 |
1.3546 |
1.3275 |
1.3355 |
0.0191 |
1.44% |
| 2026-06-24 |
022435 |
南方中证A500ETF联接C |
1.3275 |
1.3355 |
1.3143 |
1.3223 |
0.0132 |
1.00% |
| 2026-06-23 |
022435 |
南方中证A500ETF联接C |
1.3143 |
1.3223 |
1.3552 |
1.3632 |
-0.0409 |
-3.02% |
| 2026-06-22 |
022435 |
南方中证A500ETF联接C |
1.3552 |
1.3632 |
1.3238 |
1.3318 |
0.0314 |
2.37% |
| 2026-06-18 |
022435 |
南方中证A500ETF联接C |
1.3238 |
1.3318 |
1.3171 |
1.3251 |
0.0067 |
0.51% |
| 2026-06-17 |
022435 |
南方中证A500ETF联接C |
1.3171 |
1.3251 |
1.3015 |
1.3095 |
0.0156 |
1.20% |
| 2026-06-16 |
022435 |
南方中证A500ETF联接C |
1.3015 |
1.3095 |
1.2989 |
1.3069 |
0.0026 |
0.20% |
| 2026-06-15 |
022435 |
南方中证A500ETF联接C |
1.2989 |
1.3069 |
1.2649 |
1.2729 |
0.0340 |
2.69% |
| 2026-06-12 |
022435 |
南方中证A500ETF联接C |
1.2649 |
1.2729 |
1.2534 |
1.2614 |
0.0115 |
0.92% |
| 2026-06-11 |
022435 |
南方中证A500ETF联接C |
1.2534 |
1.2614 |
1.2592 |
1.2672 |
-0.0058 |
-0.46% |
| 2026-06-10 |
022435 |
南方中证A500ETF联接C |
1.2592 |
1.2672 |
1.2741 |
1.2821 |
-0.0149 |
-1.17% |
| 2026-06-09 |
022435 |
南方中证A500ETF联接C |
1.2741 |
1.2821 |
1.2488 |
1.2568 |
0.0253 |
2.03% |
| 2026-06-08 |
022435 |
南方中证A500ETF联接C |
1.2488 |
1.2568 |
1.2797 |
1.2877 |
-0.0309 |
-2.41% |
| 2026-06-05 |
022435 |
南方中证A500ETF联接C |
1.2797 |
1.2877 |
1.3003 |
1.3083 |
-0.0206 |
-1.58% |
| 2026-06-04 |
022435 |
南方中证A500ETF联接C |
1.3003 |
1.3083 |
1.3066 |
1.3146 |
-0.0063 |
-0.48% |
| 2026-06-03 |
022435 |
南方中证A500ETF联接C |
1.3066 |
1.3146 |
1.2999 |
1.3079 |
0.0067 |
0.52% |
| 2026-06-02 |
022435 |
南方中证A500ETF联接C |
1.2999 |
1.3079 |
1.2836 |
1.2916 |
0.0163 |
1.27% |
| 2026-06-01 |
022435 |
南方中证A500ETF联接C |
1.2836 |
1.2916 |
1.2976 |
1.3056 |
-0.0140 |
-1.08% |
| 2026-05-29 |
022435 |
南方中证A500ETF联接C |
1.2976 |
1.3056 |
1.3115 |
1.3195 |
-0.0139 |
-1.06% |
| 2026-05-28 |
022435 |
南方中证A500ETF联接C |
1.3115 |
1.3195 |
1.3091 |
1.3171 |
0.0024 |
0.18% |
| 2026-05-27 |
022435 |
南方中证A500ETF联接C |
1.3091 |
1.3171 |
1.3227 |
1.3307 |
-0.0136 |
-1.03% |
| 2026-05-26 |
022435 |
南方中证A500ETF联接C |
1.3227 |
1.3307 |
1.3189 |
1.3269 |
0.0038 |
0.29% |
| 2026-05-25 |
022435 |
南方中证A500ETF联接C |
1.3189 |
1.3269 |
1.2997 |
1.3077 |
0.0192 |
1.48% |
| 2026-05-22 |
022435 |
南方中证A500ETF联接C |
1.2997 |
1.3077 |
1.2804 |
1.2884 |
0.0193 |
1.51% |
| 2026-05-21 |
022435 |
南方中证A500ETF联接C |
1.2804 |
1.2884 |
1.3026 |
1.3106 |
-0.0222 |
-1.70% |
| 2026-05-20 |
022435 |
南方中证A500ETF联接C |
1.3026 |
1.3106 |
1.3005 |
1.3085 |
0.0021 |
0.16% |
| 2026-05-19 |
022435 |
南方中证A500ETF联接C |
1.3005 |
1.3085 |
1.2928 |
1.3008 |
0.0077 |
0.60% |
| 2026-05-18 |
022435 |
南方中证A500ETF联接C |
1.2928 |
1.3008 |
1.2970 |
1.3050 |
-0.0042 |
-0.32% |
| 2026-05-15 |
022435 |
南方中证A500ETF联接C |
1.2970 |
1.3050 |
1.3124 |
1.3204 |
-0.0154 |
-1.17% |
| 2026-05-14 |
022435 |
南方中证A500ETF联接C |
1.3124 |
1.3204 |
1.3400 |
1.3480 |
-0.0276 |
-2.06% |
| 2026-05-13 |
022435 |
南方中证A500ETF联接C |
1.3400 |
1.3480 |
1.3258 |
1.3338 |
0.0142 |
1.07% |
| 2026-05-12 |
022435 |
南方中证A500ETF联接C |
1.3258 |
1.3338 |
1.3282 |
1.3362 |
-0.0024 |
-0.18% |
| 2026-05-11 |
022435 |
南方中证A500ETF联接C |
1.3282 |
1.3362 |
1.3063 |
1.3143 |
0.0219 |
1.68% |
| 2026-05-08 |
022435 |
南方中证A500ETF联接C |
1.3063 |
1.3143 |
1.3123 |
1.3203 |
-0.0060 |
-0.46% |
| 2026-04-30 |
022435 |
南方中证A500ETF联接C |
1.2792 |
1.2872 |
1.2775 |
1.2855 |
0.0017 |
0.13% |
| 2026-04-29 |
022435 |
南方中证A500ETF联接C |
1.2775 |
1.2855 |
1.2606 |
1.2686 |
0.0169 |
1.34% |
| 2026-04-28 |
022435 |
南方中证A500ETF联接C |
1.2606 |
1.2686 |
1.2678 |
1.2758 |
-0.0072 |
-0.57% |
| 2026-04-27 |
022435 |
南方中证A500ETF联接C |
1.2678 |
1.2758 |
1.2653 |
1.2733 |
0.0025 |
0.20% |
| 2026-04-24 |
022435 |
南方中证A500ETF联接C |
1.2653 |
1.2733 |
1.2695 |
1.2775 |
-0.0042 |
-0.33% |
| 2026-04-23 |
022435 |
南方中证A500ETF联接C |
1.2695 |
1.2775 |
1.2763 |
1.2843 |
-0.0068 |
-0.53% |
| 2026-04-22 |
022435 |
南方中证A500ETF联接C |
1.2763 |
1.2843 |
1.2660 |
1.2740 |
0.0103 |
0.81% |
| 2026-04-21 |
022435 |
南方中证A500ETF联接C |
1.2660 |
1.2740 |
1.2649 |
1.2729 |
0.0011 |
0.09% |
| 2026-04-20 |
022435 |
南方中证A500ETF联接C |
1.2649 |
1.2729 |
1.2566 |
1.2646 |
0.0083 |
0.66% |
| 2026-04-17 |
022435 |
南方中证A500ETF联接C |
1.2566 |
1.2646 |
1.2566 |
1.2646 |
0.0000 |
0.00% |
| 2026-04-16 |
022435 |
南方中证A500ETF联接C |
1.2566 |
1.2646 |
1.2412 |
1.2492 |
0.0154 |
1.24% |
| 2026-04-15 |
022435 |
南方中证A500ETF联接C |
1.2412 |
1.2492 |
1.2467 |
1.2547 |
-0.0055 |
-0.44% |
| 2026-04-14 |
022435 |
南方中证A500ETF联接C |
1.2467 |
1.2547 |
1.2321 |
1.2401 |
0.0146 |
1.18% |
| 2026-04-13 |
022435 |
南方中证A500ETF联接C |
1.2321 |
1.2401 |
1.2302 |
1.2382 |
0.0019 |
0.15% |
| 2026-04-10 |
022435 |
南方中证A500ETF联接C |
1.2302 |
1.2382 |
1.2131 |
1.2211 |
0.0171 |
1.41% |
| 2026-04-09 |
022435 |
南方中证A500ETF联接C |
1.2131 |
1.2211 |
1.2191 |
1.2271 |
-0.0060 |
-0.49% |
| 2026-04-08 |
022435 |
南方中证A500ETF联接C |
1.2191 |
1.2271 |
1.1749 |
1.1829 |
0.0442 |
3.76% |
| 2026-04-07 |
022435 |
南方中证A500ETF联接C |
1.1749 |
1.1829 |
1.1732 |
1.1812 |
0.0017 |
0.14% |
| 2026-04-03 |
022435 |
南方中证A500ETF联接C |
1.1732 |
1.1812 |
1.1832 |
1.1912 |
-0.0100 |
-0.85% |
| 2026-04-02 |
022435 |
南方中证A500ETF联接C |
1.1832 |
1.1912 |
1.1986 |
1.2066 |
-0.0154 |
-1.28% |
| 2026-04-01 |
022435 |
南方中证A500ETF联接C |
1.1986 |
1.2066 |
1.1783 |
1.1863 |
0.0203 |
1.72% |
| 2026-03-31 |
022435 |
南方中证A500ETF联接C |
1.1783 |
1.1863 |
1.1920 |
1.2000 |
-0.0137 |
-1.15% |
| 2026-03-30 |
022435 |
南方中证A500ETF联接C |
1.1920 |
1.2000 |
1.1933 |
1.2013 |
-0.0013 |
-0.11% |
| 2026-03-27 |
022435 |
南方中证A500ETF联接C |
1.1933 |
1.2013 |
1.1837 |
1.1917 |
0.0096 |
0.81% |
| 2026-03-26 |
022435 |
南方中证A500ETF联接C |
1.1837 |
1.1917 |
1.2000 |
1.2080 |
-0.0163 |
-1.36% |
| 2026-03-25 |
022435 |
南方中证A500ETF联接C |
1.2000 |
1.2080 |
1.1815 |
1.1895 |
0.0185 |
1.57% |
| 2026-03-24 |
022435 |
南方中证A500ETF联接C |
1.1815 |
1.1895 |
1.1662 |
1.1742 |
0.0153 |
1.31% |
| 2026-03-23 |
022435 |
南方中证A500ETF联接C |
1.1662 |
1.1742 |
1.2052 |
1.2132 |
-0.0390 |
-3.24% |
| 2026-03-20 |
022435 |
南方中证A500ETF联接C |
1.2052 |
1.2132 |
1.2111 |
1.2191 |
-0.0059 |
-0.49% |
| 2026-03-19 |
022435 |
南方中证A500ETF联接C |
1.2111 |
1.2191 |
1.2343 |
1.2423 |
-0.0232 |
-1.88% |
| 2026-03-18 |
022435 |
南方中证A500ETF联接C |
1.2343 |
1.2423 |
1.2273 |
1.2353 |
0.0070 |
0.57% |
| 2026-03-17 |
022435 |
南方中证A500ETF联接C |
1.2273 |
1.2353 |
1.2409 |
1.2489 |
-0.0136 |
-1.10% |
| 2026-03-16 |
022435 |
南方中证A500ETF联接C |
1.2409 |
1.2489 |
1.2429 |
1.2509 |
-0.0020 |
-0.16% |
| 2026-03-13 |
022435 |
南方中证A500ETF联接C |
1.2429 |
1.2509 |
1.2517 |
1.2597 |
-0.0088 |
-0.70% |
| 2026-03-12 |
022435 |
南方中证A500ETF联接C |
1.2517 |
1.2597 |
1.2581 |
1.2661 |
-0.0064 |
-0.51% |
| 2026-03-11 |
022435 |
南方中证A500ETF联接C |
1.2581 |
1.2661 |
1.2521 |
1.2601 |
0.0060 |
0.48% |
| 2026-03-10 |
022435 |
南方中证A500ETF联接C |
1.2521 |
1.2601 |
1.2348 |
1.2428 |
0.0173 |
1.40% |
| 2026-03-09 |
022435 |
南方中证A500ETF联接C |
1.2348 |
1.2428 |
1.2460 |
1.2540 |
-0.0112 |
-0.90% |
| 2026-03-06 |
022435 |
南方中证A500ETF联接C |
1.2460 |
1.2540 |
1.2428 |
1.2508 |
0.0032 |
0.26% |
| 2026-03-05 |
022435 |
南方中证A500ETF联接C |
1.2428 |
1.2508 |
1.2309 |
1.2389 |
0.0119 |
0.97% |
| 2026-03-04 |
022435 |
南方中证A500ETF联接C |
1.2309 |
1.2389 |
1.2424 |
1.2504 |
-0.0115 |
-0.93% |
| 2026-03-03 |
022435 |
南方中证A500ETF联接C |
1.2424 |
1.2504 |
1.2719 |
1.2799 |
-0.0295 |
-2.32% |
| 2026-03-02 |
022435 |
南方中证A500ETF联接C |
1.2719 |
1.2799 |
1.2682 |
1.2762 |
0.0037 |
0.29% |
| 2026-02-27 |
022435 |
南方中证A500ETF联接C |
1.2682 |
1.2762 |
1.2675 |
1.2755 |
0.0007 |
0.06% |
| 2026-02-26 |
022435 |
南方中证A500ETF联接C |
1.2675 |
1.2755 |
1.2688 |
1.2768 |
-0.0013 |
-0.10% |
| 2026-02-25 |
022435 |
南方中证A500ETF联接C |
1.2688 |
1.2768 |
1.2574 |
1.2654 |
0.0114 |
0.91% |
| 2026-02-24 |
022435 |
南方中证A500ETF联接C |
1.2574 |
1.2654 |
1.2436 |
1.2516 |
0.0138 |
1.11% |
| 2026-02-13 |
022435 |
南方中证A500ETF联接C |
1.2436 |
1.2516 |
1.2602 |
1.2682 |
-0.0166 |
-1.32% |
| 2026-02-12 |
022435 |
南方中证A500ETF联接C |
1.2602 |
1.2682 |
1.2547 |
1.2627 |
0.0055 |
0.44% |
| 2026-02-11 |
022435 |
南方中证A500ETF联接C |
1.2547 |
1.2627 |
1.2563 |
1.2643 |
-0.0016 |
-0.13% |
| 2026-02-10 |
022435 |
南方中证A500ETF联接C |
1.2563 |
1.2643 |
1.2554 |
1.2634 |
0.0009 |
0.07% |
| 2026-02-09 |
022435 |
南方中证A500ETF联接C |
1.2554 |
1.2634 |
1.2337 |
1.2417 |
0.0217 |
1.76% |
| 2026-02-06 |
022435 |
南方中证A500ETF联接C |
1.2337 |
1.2417 |
1.2382 |
1.2462 |
-0.0045 |
-0.36% |
| 2026-02-05 |
022435 |
南方中证A500ETF联接C |
1.2382 |
1.2462 |
1.2519 |
1.2599 |
-0.0137 |
-1.09% |
| 2026-02-04 |
022435 |
南方中证A500ETF联接C |
1.2519 |
1.2599 |
1.2451 |
1.2531 |
0.0068 |
0.55% |
| 2026-02-03 |
022435 |
南方中证A500ETF联接C |
1.2451 |
1.2531 |
1.2238 |
1.2318 |
0.0213 |
1.74% |
| 2026-02-02 |
022435 |
南方中证A500ETF联接C |
1.2238 |
1.2318 |
1.2551 |
1.2631 |
-0.0313 |
-2.49% |
| 2026-01-30 |
022435 |
南方中证A500ETF联接C |
1.2551 |
1.2631 |
1.2693 |
1.2773 |
-0.0142 |
-1.12% |
| 2026-01-29 |
022435 |
南方中证A500ETF联接C |
1.2693 |
1.2773 |
1.2657 |
1.2737 |
0.0036 |
0.28% |
| 2026-01-28 |
022435 |
南方中证A500ETF联接C |
1.2657 |
1.2737 |
1.2616 |
1.2696 |
0.0041 |
0.32% |
| 2026-01-27 |
022435 |
南方中证A500ETF联接C |
1.2616 |
1.2696 |
1.2607 |
1.2687 |
0.0009 |
0.07% |
| 2026-01-26 |
022435 |
南方中证A500ETF联接C |
1.2607 |
1.2687 |
1.2626 |
1.2706 |
-0.0019 |
-0.15% |
| 2026-01-23 |
022435 |
南方中证A500ETF联接C |
1.2626 |
1.2706 |
1.2578 |
1.2658 |
0.0048 |
0.38% |
| 2026-01-22 |
022435 |
南方中证A500ETF联接C |
1.2578 |
1.2658 |
1.2564 |
1.2644 |
0.0014 |
0.11% |
| 2026-01-21 |
022435 |
南方中证A500ETF联接C |
1.2564 |
1.2644 |
1.2517 |
1.2597 |
0.0047 |
0.38% |
| 2026-01-20 |
022435 |
南方中证A500ETF联接C |
1.2517 |
1.2597 |
1.2569 |
1.2649 |
-0.0052 |
-0.41% |
| 2026-01-19 |
022435 |
南方中证A500ETF联接C |
1.2569 |
1.2649 |
1.2536 |
1.2616 |
0.0033 |
0.26% |
| 2026-01-16 |
022435 |
南方中证A500ETF联接C |
1.2536 |
1.2616 |
1.2583 |
1.2663 |
-0.0047 |
-0.37% |
| 2026-01-15 |
022435 |
南方中证A500ETF联接C |
1.2583 |
1.2663 |
1.2556 |
1.2636 |
0.0027 |
0.22% |
| 2026-01-14 |
022435 |
南方中证A500ETF联接C |
1.2556 |
1.2636 |
1.2557 |
1.2637 |
-0.0001 |
-0.01% |
| 2026-01-13 |
022435 |
南方中证A500ETF联接C |
1.2557 |
1.2637 |
1.2652 |
1.2732 |
-0.0095 |
-0.75% |
| 2026-01-12 |
022435 |
南方中证A500ETF联接C |
1.2652 |
1.2732 |
1.2517 |
1.2597 |
0.0135 |
1.08% |
| 2026-01-09 |
022435 |
南方中证A500ETF联接C |
1.2517 |
1.2597 |
1.2415 |
1.2495 |
0.0102 |
0.82% |
| 2026-01-08 |
022435 |
南方中证A500ETF联接C |
1.2415 |
1.2495 |
1.2476 |
1.2556 |
-0.0061 |
-0.49% |
| 2026-01-07 |
022435 |
南方中证A500ETF联接C |
1.2476 |
1.2556 |
1.2478 |
1.2558 |
-0.0002 |
-0.02% |
| 2026-01-06 |
022435 |
南方中证A500ETF联接C |
1.2478 |
1.2558 |
1.2282 |
1.2362 |
0.0196 |
1.60% |
| 2026-01-05 |
022435 |
南方中证A500ETF联接C |
1.2282 |
1.2362 |
1.2042 |
1.2122 |
0.0240 |
1.99% |
| 2025-12-31 |
022435 |
南方中证A500ETF联接C |
1.2042 |
1.2122 |
1.2074 |
1.2154 |
-0.0032 |
-0.27% |
| 2025-12-30 |
022435 |
南方中证A500ETF联接C |
1.2074 |
1.2154 |
1.2037 |
1.2117 |
0.0037 |
0.31% |
| 2025-12-29 |
022435 |
南方中证A500ETF联接C |
1.2037 |
1.2117 |
1.2091 |
1.2171 |
-0.0054 |
-0.45% |
| 2025-12-26 |
022435 |
南方中证A500ETF联接C |
1.2091 |
1.2171 |
1.2029 |
1.2109 |
0.0062 |
0.52% |
| 2025-12-25 |
022435 |
南方中证A500ETF联接C |
1.2029 |
1.2109 |
1.1997 |
1.2077 |
0.0032 |
0.27% |
| 2025-12-24 |
022435 |
南方中证A500ETF联接C |
1.1997 |
1.2077 |
1.1937 |
1.2017 |
0.0060 |
0.50% |
| 2025-12-23 |
022435 |
南方中证A500ETF联接C |
1.1937 |
1.2017 |
1.1912 |
1.1992 |
0.0025 |
0.21% |
| 2025-12-22 |
022435 |
南方中证A500ETF联接C |
1.1912 |
1.1992 |
1.1784 |
1.1864 |
0.0128 |
1.09% |
| 2025-12-19 |
022435 |
南方中证A500ETF联接C |
1.1784 |
1.1864 |
1.1720 |
1.1800 |
0.0064 |
0.55% |
| 2025-12-18 |
022435 |
南方中证A500ETF联接C |
1.1720 |
1.1800 |
1.1787 |
1.1867 |
-0.0067 |
-0.57% |
| 2025-12-17 |
022435 |
南方中证A500ETF联接C |
1.1787 |
1.1867 |
1.1573 |
1.1653 |
0.0214 |
1.85% |
| 2025-12-16 |
022435 |
南方中证A500ETF联接C |
1.1573 |
1.1653 |
1.1725 |
1.1805 |
-0.0152 |
-1.30% |
| 2025-12-15 |
022435 |
南方中证A500ETF联接C |
1.1725 |
1.1805 |
1.1803 |
1.1883 |
-0.0078 |
-0.66% |
| 2025-12-12 |
022435 |
南方中证A500ETF联接C |
1.1803 |
1.1883 |
1.1711 |
1.1791 |
0.0092 |
0.79% |
| 2025-12-11 |
022435 |
南方中证A500ETF联接C |
1.1711 |
1.1791 |
1.1804 |
1.1884 |
-0.0093 |
-0.79% |
| 2025-12-10 |
022435 |
南方中证A500ETF联接C |
1.1804 |
1.1884 |
1.1799 |
1.1879 |
0.0005 |
0.04% |
| 2025-12-09 |
022435 |
南方中证A500ETF联接C |
1.1799 |
1.1879 |
1.1863 |
1.1943 |
-0.0064 |
-0.54% |
| 2025-12-08 |
022435 |
南方中证A500ETF联接C |
1.1863 |
1.1943 |
1.1768 |
1.1848 |
0.0095 |
0.81% |
| 2025-12-05 |
022435 |
南方中证A500ETF联接C |
1.1768 |
1.1848 |
1.1663 |
1.1743 |
0.0105 |
0.90% |
| 2025-12-04 |
022435 |
南方中证A500ETF联接C |
1.1663 |
1.1743 |
1.1620 |
1.1700 |
0.0043 |
0.37% |
| 2025-12-03 |
022435 |
南方中证A500ETF联接C |
1.1620 |
1.1700 |
1.1682 |
1.1762 |
-0.0062 |
-0.53% |
| 2025-12-02 |
022435 |
南方中证A500ETF联接C |
1.1682 |
1.1762 |
1.1751 |
1.1831 |
-0.0069 |
-0.59% |
| 2025-12-01 |
022435 |
南方中证A500ETF联接C |
1.1751 |
1.1831 |
1.1621 |
1.1701 |
0.0130 |
1.12% |
| 2025-11-28 |
022435 |
南方中证A500ETF联接C |
1.1621 |
1.1701 |
1.1570 |
1.1650 |
0.0051 |
0.44% |
| 2025-11-27 |
022435 |
南方中证A500ETF联接C |
1.1570 |
1.1650 |
1.1584 |
1.1664 |
-0.0014 |
-0.12% |
| 2025-11-26 |
022435 |
南方中证A500ETF联接C |
1.1584 |
1.1664 |
1.1524 |
1.1604 |
0.0060 |
0.52% |
| 2025-11-25 |
022435 |
南方中证A500ETF联接C |
1.1524 |
1.1604 |
1.1405 |
1.1485 |
0.0119 |
1.04% |
| 2025-11-24 |
022435 |
南方中证A500ETF联接C |
1.1405 |
1.1485 |
1.1388 |
1.1468 |
0.0017 |
0.15% |
| 2025-11-21 |
022435 |
南方中证A500ETF联接C |
1.1388 |
1.1468 |
1.1691 |
1.1771 |
-0.0303 |
-2.59% |
| 2025-11-20 |
022435 |
南方中证A500ETF联接C |
1.1691 |
1.1771 |
1.1767 |
1.1847 |
-0.0076 |
-0.65% |
| 2025-11-19 |
022435 |
南方中证A500ETF联接C |
1.1767 |
1.1847 |
1.1735 |
1.1815 |
0.0032 |
0.27% |
| 2025-11-18 |
022435 |
南方中证A500ETF联接C |
1.1735 |
1.1815 |
1.1822 |
1.1902 |
-0.0087 |
-0.74% |
| 2025-11-17 |
022435 |
南方中证A500ETF联接C |
1.1822 |
1.1902 |
1.1870 |
1.1950 |
-0.0048 |
-0.40% |
| 2025-11-14 |
022435 |
南方中证A500ETF联接C |
1.1870 |
1.1950 |
1.2061 |
1.2141 |
-0.0191 |
-1.58% |
| 2025-11-13 |
022435 |
南方中证A500ETF联接C |
1.2061 |
1.2141 |
1.1898 |
1.1978 |
0.0163 |
1.37% |
| 2025-11-12 |
022435 |
南方中证A500ETF联接C |
1.1898 |
1.1978 |
1.1926 |
1.2006 |
-0.0028 |
-0.23% |
| 2025-11-11 |
022435 |
南方中证A500ETF联接C |
1.1926 |
1.2006 |
1.2021 |
1.2101 |
-0.0095 |
-0.79% |
| 2025-11-10 |
022435 |
南方中证A500ETF联接C |
1.2021 |
1.2101 |
1.1994 |
1.2074 |
0.0027 |
0.23% |
| 2025-11-07 |
022435 |
南方中证A500ETF联接C |
1.1994 |
1.2074 |
1.2017 |
1.2097 |
-0.0023 |
-0.19% |
| 2025-11-06 |
022435 |
南方中证A500ETF联接C |
1.2017 |
1.2097 |
1.1850 |
1.1930 |
0.0167 |
1.41% |
| 2025-11-05 |
022435 |
南方中证A500ETF联接C |
1.1850 |
1.1930 |
1.1808 |
1.1888 |
0.0042 |
0.36% |
| 2025-11-04 |
022435 |
南方中证A500ETF联接C |
1.1808 |
1.1888 |
1.1906 |
1.1986 |
-0.0098 |
-0.82% |
| 2025-11-03 |
022435 |
南方中证A500ETF联接C |
1.1906 |
1.1986 |
1.1885 |
1.1965 |
0.0021 |
0.18% |
| 2025-10-31 |
022435 |
南方中证A500ETF联接C |
1.1885 |
1.1965 |
1.2027 |
1.2107 |
-0.0142 |
-1.18% |
| 2025-10-30 |
022435 |
南方中证A500ETF联接C |
1.2027 |
1.2107 |
1.2129 |
1.2209 |
-0.0102 |
-0.84% |
| 2025-10-29 |
022435 |
南方中证A500ETF联接C |
1.2129 |
1.2209 |
1.1976 |
1.2056 |
0.0153 |
1.28% |
| 2025-10-28 |
022435 |
南方中证A500ETF联接C |
1.1976 |
1.2056 |
1.2038 |
1.2118 |
-0.0062 |
-0.52% |
| 2025-10-27 |
022435 |
南方中证A500ETF联接C |
1.2038 |
1.2118 |
1.1891 |
1.1971 |
0.0147 |
1.24% |
| 2025-10-24 |
022435 |
南方中证A500ETF联接C |
1.1891 |
1.1971 |
1.1730 |
1.1810 |
0.0161 |
1.37% |
| 2025-10-23 |
022435 |
南方中证A500ETF联接C |
1.1730 |
1.1810 |
1.1697 |
1.1777 |
0.0033 |
0.28% |
| 2025-10-22 |
022435 |
南方中证A500ETF联接C |
1.1697 |
1.1777 |
1.1742 |
1.1822 |
-0.0045 |
-0.38% |
| 2025-10-21 |
022435 |
南方中证A500ETF联接C |
1.1742 |
1.1822 |
1.1560 |
1.1640 |
0.0182 |
1.57% |
| 2025-10-20 |
022435 |
南方中证A500ETF联接C |
1.1560 |
1.1640 |
1.1491 |
1.1571 |
0.0069 |
0.60% |
| 2025-10-17 |
022435 |
南方中证A500ETF联接C |
1.1491 |
1.1571 |
1.1771 |
1.1851 |
-0.0280 |
-2.38% |
| 2025-10-16 |
022435 |
南方中证A500ETF联接C |
1.1771 |
1.1851 |
1.1775 |
1.1855 |
-0.0004 |
-0.03% |
| 2025-10-15 |
022435 |
南方中证A500ETF联接C |
1.1775 |
1.1855 |
1.1607 |
1.1687 |
0.0168 |
1.45% |
| 2025-10-14 |
022435 |
南方中证A500ETF联接C |
1.1607 |
1.1687 |
1.1808 |
1.1888 |
-0.0201 |
-1.70% |
| 2025-10-13 |
022435 |
南方中证A500ETF联接C |
1.1808 |
1.1888 |
1.1860 |
1.1940 |
-0.0052 |
-0.44% |
| 2025-10-10 |
022435 |
南方中证A500ETF联接C |
1.1860 |
1.1940 |
1.2123 |
1.2203 |
-0.0263 |
-2.17% |
| 2025-10-09 |
022435 |
南方中证A500ETF联接C |
1.2123 |
1.2203 |
1.1944 |
1.2024 |
0.0179 |
1.50% |
| 2025-09-30 |
022435 |
南方中证A500ETF联接C |
1.1944 |
1.2024 |
1.1861 |
1.1941 |
0.0083 |
0.70% |
| 2025-09-29 |
022435 |
南方中证A500ETF联接C |
1.1861 |
1.1941 |
1.1698 |
1.1778 |
0.0163 |
1.39% |
| 2025-09-26 |
022435 |
南方中证A500ETF联接C |
1.1698 |
1.1778 |
1.1827 |
1.1907 |
-0.0129 |
-1.09% |
| 2025-09-25 |
022435 |
南方中证A500ETF联接C |
1.1827 |
1.1907 |
1.1747 |
1.1827 |
0.0080 |
0.68% |
| 2025-09-24 |
022435 |
南方中证A500ETF联接C |
1.1747 |
1.1827 |
1.1593 |
1.1673 |
0.0154 |
1.33% |
| 2025-09-23 |
022435 |
南方中证A500ETF联接C |
1.1593 |
1.1673 |
1.1615 |
1.1695 |
-0.0022 |
-0.19% |
| 2025-09-22 |
022435 |
南方中证A500ETF联接C |
1.1615 |
1.1695 |
1.1567 |
1.1647 |
0.0048 |
0.41% |
| 2025-09-19 |
022435 |
南方中证A500ETF联接C |
1.1567 |
1.1647 |
1.1568 |
1.1648 |
-0.0001 |
-0.01% |
| 2025-09-18 |
022435 |
南方中证A500ETF联接C |
1.1568 |
1.1648 |
1.1686 |
1.1766 |
-0.0118 |
-1.01% |
| 2025-09-17 |
022435 |
南方中证A500ETF联接C |
1.1686 |
1.1766 |
1.1599 |
1.1679 |
0.0087 |
0.75% |
| 2025-09-16 |
022435 |
南方中证A500ETF联接C |
1.1599 |
1.1679 |
1.1596 |
1.1676 |
0.0003 |
0.03% |
