华商瑞丰短债债券E基金净值查询(022402)
今天最新净值
1.1374
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1838
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：杜磊
近一年,华商瑞丰短债债券E(022402)基金累计收益率1.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022402 |
华商瑞丰短债债券E |
1.1375 |
1.1839 |
1.1374 |
1.1838 |
0.0001 |
0.01% |
| 2026-09-15 |
022402 |
华商瑞丰短债债券E |
1.1374 |
1.1838 |
1.1374 |
1.1838 |
0.0000 |
0.00% |
| 2026-09-14 |
022402 |
华商瑞丰短债债券E |
1.1374 |
1.1838 |
1.1373 |
1.1837 |
0.0001 |
0.01% |
| 2026-09-11 |
022402 |
华商瑞丰短债债券E |
1.1373 |
1.1837 |
1.1372 |
1.1836 |
0.0001 |
0.01% |
| 2026-09-10 |
022402 |
华商瑞丰短债债券E |
1.1372 |
1.1836 |
1.1373 |
1.1837 |
-0.0001 |
-0.01% |
| 2026-09-09 |
022402 |
华商瑞丰短债债券E |
1.1373 |
1.1837 |
1.1370 |
1.1834 |
0.0003 |
0.03% |
| 2026-09-08 |
022402 |
华商瑞丰短债债券E |
1.1370 |
1.1834 |
1.1371 |
1.1835 |
-0.0001 |
-0.01% |
| 2026-09-07 |
022402 |
华商瑞丰短债债券E |
1.1371 |
1.1835 |
1.1368 |
1.1832 |
0.0003 |
0.03% |
| 2026-09-04 |
022402 |
华商瑞丰短债债券E |
1.1368 |
1.1832 |
1.1367 |
1.1831 |
0.0001 |
0.01% |
| 2026-09-03 |
022402 |
华商瑞丰短债债券E |
1.1367 |
1.1831 |
1.1366 |
1.1830 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
022402 |
华商瑞丰短债债券E |
1.1366 |
1.1830 |
1.1366 |
1.1830 |
0.0000 |
0.00% |
| 2026-09-01 |
022402 |
华商瑞丰短债债券E |
1.1366 |
1.1830 |
1.1365 |
1.1829 |
0.0001 |
0.01% |
| 2026-08-31 |
022402 |
华商瑞丰短债债券E |
1.1365 |
1.1829 |
1.1364 |
1.1828 |
0.0001 |
0.01% |
| 2026-08-28 |
022402 |
华商瑞丰短债债券E |
1.1364 |
1.1828 |
1.1364 |
1.1828 |
0.0000 |
0.00% |
| 2026-08-27 |
022402 |
华商瑞丰短债债券E |
1.1364 |
1.1828 |
1.1364 |
1.1828 |
0.0000 |
0.00% |
| 2026-08-26 |
022402 |
华商瑞丰短债债券E |
1.1364 |
1.1828 |
1.1364 |
1.1828 |
0.0000 |
0.00% |
| 2026-08-25 |
022402 |
华商瑞丰短债债券E |
1.1364 |
1.1828 |
1.1365 |
1.1829 |
-0.0001 |
-0.01% |
| 2026-08-24 |
022402 |
华商瑞丰短债债券E |
1.1365 |
1.1829 |
1.1363 |
1.1827 |
0.0002 |
0.02% |
| 2026-08-21 |
022402 |
华商瑞丰短债债券E |
1.1363 |
1.1827 |
1.1363 |
1.1827 |
0.0000 |
0.00% |
| 2026-08-20 |
022402 |
华商瑞丰短债债券E |
1.1363 |
1.1827 |
1.1360 |
1.1824 |
0.0003 |
0.03% |
| 2026-08-19 |
022402 |
华商瑞丰短债债券E |
1.1360 |
1.1824 |
1.1355 |
1.1819 |
0.0005 |
0.04% |
| 2026-08-18 |
022402 |
华商瑞丰短债债券E |
1.1355 |
1.1819 |
1.1354 |
1.1818 |
0.0001 |
0.01% |
| 2026-08-17 |
022402 |
华商瑞丰短债债券E |
1.1354 |
1.1818 |
1.1345 |
1.1809 |
0.0009 |
0.08% |
| 2026-08-14 |
022402 |
华商瑞丰短债债券E |
1.1345 |
1.1809 |
1.1345 |
1.1809 |
0.0000 |
0.00% |
| 2026-08-13 |
022402 |
华商瑞丰短债债券E |
1.1345 |
1.1809 |
1.1344 |
1.1808 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
022402 |
华商瑞丰短债债券E |
1.1344 |
1.1808 |
1.1344 |
1.1808 |
0.0000 |
0.00% |
| 2026-08-11 |
022402 |
华商瑞丰短债债券E |
1.1344 |
1.1808 |
1.1347 |
1.1811 |
-0.0003 |
-0.03% |
| 2026-08-10 |
022402 |
华商瑞丰短债债券E |
1.1347 |
1.1811 |
1.1338 |
1.1802 |
0.0009 |
0.08% |
| 2026-08-07 |
022402 |
华商瑞丰短债债券E |
1.1338 |
1.1802 |
1.1337 |
1.1801 |
0.0001 |
0.01% |
| 2026-08-06 |
022402 |
华商瑞丰短债债券E |
1.1337 |
1.1801 |
1.1336 |
1.1800 |
0.0001 |
0.01% |
| 2026-08-05 |
022402 |
华商瑞丰短债债券E |
1.1336 |
1.1800 |
1.1337 |
1.1801 |
-0.0001 |
-0.01% |
| 2026-08-04 |
022402 |
华商瑞丰短债债券E |
1.1337 |
1.1801 |
1.1336 |
1.1800 |
0.0001 |
0.01% |
| 2026-08-03 |
022402 |
华商瑞丰短债债券E |
1.1336 |
1.1800 |
1.1335 |
1.1799 |
0.0001 |
0.01% |
| 2026-07-31 |
022402 |
华商瑞丰短债债券E |
1.1335 |
1.1799 |
1.1331 |
1.1795 |
0.0004 |
0.04% |
| 2026-07-30 |
022402 |
华商瑞丰短债债券E |
1.1331 |
1.1795 |
1.1331 |
1.1795 |
0.0000 |
0.00% |
| 2026-07-29 |
022402 |
华商瑞丰短债债券E |
1.1331 |
1.1795 |
1.1331 |
1.1795 |
0.0000 |
0.00% |
| 2026-07-28 |
022402 |
华商瑞丰短债债券E |
1.1331 |
1.1795 |
1.1331 |
1.1795 |
0.0000 |
0.00% |
| 2026-07-27 |
022402 |
华商瑞丰短债债券E |
1.1331 |
1.1795 |
1.1331 |
1.1795 |
0.0000 |
0.00% |
| 2026-07-24 |
022402 |
华商瑞丰短债债券E |
1.1331 |
1.1795 |
1.1330 |
1.1794 |
0.0001 |
0.01% |
| 2026-07-23 |
022402 |
华商瑞丰短债债券E |
1.1330 |
1.1794 |
1.1319 |
1.1783 |
0.0011 |
0.10% |
| 2026-07-22 |
022402 |
华商瑞丰短债债券E |
1.1319 |
1.1783 |
1.1318 |
1.1782 |
0.0001 |
0.01% |
| 2026-07-21 |
022402 |
华商瑞丰短债债券E |
1.1318 |
1.1782 |
1.1318 |
1.1782 |
0.0000 |
0.00% |
| 2026-07-20 |
022402 |
华商瑞丰短债债券E |
1.1318 |
1.1782 |
1.1317 |
1.1781 |
0.0001 |
0.01% |
| 2026-07-17 |
022402 |
华商瑞丰短债债券E |
1.1317 |
1.1781 |
1.1318 |
1.1782 |
-0.0001 |
-0.01% |
| 2026-07-16 |
022402 |
华商瑞丰短债债券E |
1.1318 |
1.1782 |
1.1318 |
1.1782 |
0.0000 |
0.00% |
| 2026-07-15 |
022402 |
华商瑞丰短债债券E |
1.1318 |
1.1782 |
1.1318 |
1.1782 |
0.0000 |
0.00% |
| 2026-07-14 |
022402 |
华商瑞丰短债债券E |
1.1318 |
1.1782 |
1.1316 |
1.1780 |
0.0002 |
0.02% |
| 2026-07-13 |
022402 |
华商瑞丰短债债券E |
1.1316 |
1.1780 |
1.1316 |
1.1780 |
0.0000 |
0.00% |
| 2026-07-10 |
022402 |
华商瑞丰短债债券E |
1.1316 |
1.1780 |
1.1315 |
1.1779 |
0.0001 |
0.01% |
| 2026-07-09 |
022402 |
华商瑞丰短债债券E |
1.1315 |
1.1779 |
1.1315 |
1.1779 |
0.0000 |
0.00% |
| 2026-07-08 |
022402 |
华商瑞丰短债债券E |
1.1315 |
1.1779 |
1.1315 |
1.1779 |
0.0000 |
0.00% |
| 2026-07-07 |
022402 |
华商瑞丰短债债券E |
1.1315 |
1.1779 |
1.1314 |
1.1778 |
0.0001 |
0.01% |
| 2026-07-06 |
022402 |
华商瑞丰短债债券E |
1.1314 |
1.1778 |
1.1313 |
1.1777 |
0.0001 |
0.01% |
| 2026-07-03 |
022402 |
华商瑞丰短债债券E |
1.1313 |
1.1777 |
1.1312 |
1.1776 |
0.0001 |
0.01% |
| 2026-07-02 |
022402 |
华商瑞丰短债债券E |
1.1312 |
1.1776 |
1.1313 |
1.1777 |
-0.0001 |
-0.01% |
| 2026-07-01 |
022402 |
华商瑞丰短债债券E |
1.1313 |
1.1777 |
1.1314 |
1.1778 |
-0.0001 |
-0.01% |
| 2026-06-30 |
022402 |
华商瑞丰短债债券E |
1.1314 |
1.1778 |
1.1318 |
1.1782 |
-0.0004 |
-0.04% |
| 2026-06-29 |
022402 |
华商瑞丰短债债券E |
1.1318 |
1.1782 |
1.1313 |
1.1777 |
0.0005 |
0.04% |
| 2026-06-26 |
022402 |
华商瑞丰短债债券E |
1.1313 |
1.1777 |
1.1312 |
1.1776 |
0.0001 |
0.01% |
| 2026-06-25 |
022402 |
华商瑞丰短债债券E |
1.1312 |
1.1776 |
1.1308 |
1.1772 |
0.0004 |
0.04% |
| 2026-06-24 |
022402 |
华商瑞丰短债债券E |
1.1308 |
1.1772 |
1.1308 |
1.1772 |
0.0000 |
0.00% |
| 2026-06-23 |
022402 |
华商瑞丰短债债券E |
1.1308 |
1.1772 |
1.1310 |
1.1774 |
-0.0002 |
-0.02% |
| 2026-06-22 |
022402 |
华商瑞丰短债债券E |
1.1310 |
1.1774 |
1.1309 |
1.1773 |
0.0001 |
0.01% |
| 2026-06-18 |
022402 |
华商瑞丰短债债券E |
1.1309 |
1.1773 |
1.1308 |
1.1772 |
0.0001 |
0.01% |
| 2026-06-17 |
022402 |
华商瑞丰短债债券E |
1.1308 |
1.1772 |
1.1307 |
1.1771 |
0.0001 |
0.01% |
| 2026-06-16 |
022402 |
华商瑞丰短债债券E |
1.1307 |
1.1771 |
1.1307 |
1.1771 |
0.0000 |
0.00% |
| 2026-06-15 |
022402 |
华商瑞丰短债债券E |
1.1307 |
1.1771 |
1.1306 |
1.1770 |
0.0001 |
0.01% |
| 2026-06-12 |
022402 |
华商瑞丰短债债券E |
1.1306 |
1.1770 |
1.1307 |
1.1771 |
-0.0001 |
-0.01% |
| 2026-06-11 |
022402 |
华商瑞丰短债债券E |
1.1307 |
1.1771 |
1.1308 |
1.1772 |
-0.0001 |
-0.01% |
| 2026-06-10 |
022402 |
华商瑞丰短债债券E |
1.1308 |
1.1772 |
1.1310 |
1.1774 |
-0.0002 |
-0.02% |
| 2026-06-09 |
022402 |
华商瑞丰短债债券E |
1.1310 |
1.1774 |
1.1311 |
1.1775 |
-0.0001 |
-0.01% |
| 2026-06-08 |
022402 |
华商瑞丰短债债券E |
1.1311 |
1.1775 |
1.1312 |
1.1776 |
-0.0001 |
-0.01% |
| 2026-06-05 |
022402 |
华商瑞丰短债债券E |
1.1312 |
1.1776 |
1.1313 |
1.1777 |
-0.0001 |
-0.01% |
| 2026-06-04 |
022402 |
华商瑞丰短债债券E |
1.1313 |
1.1777 |
1.1311 |
1.1775 |
0.0002 |
0.02% |
| 2026-06-03 |
022402 |
华商瑞丰短债债券E |
1.1311 |
1.1775 |
1.1312 |
1.1776 |
-0.0001 |
-0.01% |
| 2026-06-02 |
022402 |
华商瑞丰短债债券E |
1.1312 |
1.1776 |
1.1311 |
1.1775 |
0.0001 |
0.01% |
| 2026-06-01 |
022402 |
华商瑞丰短债债券E |
1.1311 |
1.1775 |
1.1307 |
1.1771 |
0.0004 |
0.04% |
| 2026-05-29 |
022402 |
华商瑞丰短债债券E |
1.1307 |
1.1771 |
1.1306 |
1.1770 |
0.0001 |
0.01% |
| 2026-05-28 |
022402 |
华商瑞丰短债债券E |
1.1306 |
1.1770 |
1.1305 |
1.1769 |
0.0001 |
0.01% |
| 2026-05-27 |
022402 |
华商瑞丰短债债券E |
1.1305 |
1.1769 |
1.1302 |
1.1766 |
0.0003 |
0.03% |
| 2026-05-26 |
022402 |
华商瑞丰短债债券E |
1.1302 |
1.1766 |
1.1301 |
1.1765 |
0.0001 |
0.01% |
| 2026-05-25 |
022402 |
华商瑞丰短债债券E |
1.1301 |
1.1765 |
1.1300 |
1.1764 |
0.0001 |
0.01% |
| 2026-05-22 |
022402 |
华商瑞丰短债债券E |
1.1300 |
1.1764 |
1.1299 |
1.1763 |
0.0001 |
0.01% |
| 2026-05-21 |
022402 |
华商瑞丰短债债券E |
1.1299 |
1.1763 |
1.1299 |
1.1763 |
0.0000 |
0.00% |
| 2026-05-20 |
022402 |
华商瑞丰短债债券E |
1.1299 |
1.1763 |
1.1299 |
1.1763 |
0.0000 |
0.00% |
| 2026-05-19 |
022402 |
华商瑞丰短债债券E |
1.1299 |
1.1763 |
1.1296 |
1.1760 |
0.0003 |
0.03% |
| 2026-05-18 |
022402 |
华商瑞丰短债债券E |
1.1296 |
1.1760 |
1.1295 |
1.1759 |
0.0001 |
0.01% |
| 2026-05-15 |
022402 |
华商瑞丰短债债券E |
1.1295 |
1.1759 |
1.1295 |
1.1759 |
0.0000 |
0.00% |
| 2026-05-14 |
022402 |
华商瑞丰短债债券E |
1.1295 |
1.1759 |
1.1294 |
1.1758 |
0.0001 |
0.01% |
| 2026-05-13 |
022402 |
华商瑞丰短债债券E |
1.1294 |
1.1758 |
1.1292 |
1.1756 |
0.0002 |
0.02% |
| 2026-05-12 |
022402 |
华商瑞丰短债债券E |
1.1292 |
1.1756 |
1.1291 |
1.1755 |
0.0001 |
0.01% |
| 2026-05-11 |
022402 |
华商瑞丰短债债券E |
1.1291 |
1.1755 |
1.1289 |
1.1753 |
0.0002 |
0.02% |
| 2026-05-08 |
022402 |
华商瑞丰短债债券E |
1.1289 |
1.1753 |
1.1288 |
1.1752 |
0.0001 |
0.01% |
| 2026-04-30 |
022402 |
华商瑞丰短债债券E |
1.1289 |
1.1753 |
1.1289 |
1.1753 |
0.0000 |
0.00% |
| 2026-04-29 |
022402 |
华商瑞丰短债债券E |
1.1289 |
1.1753 |
1.1288 |
1.1752 |
0.0001 |
0.01% |
| 2026-04-28 |
022402 |
华商瑞丰短债债券E |
1.1288 |
1.1752 |
1.1287 |
1.1751 |
0.0001 |
0.01% |
| 2026-04-27 |
022402 |
华商瑞丰短债债券E |
1.1287 |
1.1751 |
1.1288 |
1.1752 |
-0.0001 |
-0.01% |
| 2026-04-24 |
022402 |
华商瑞丰短债债券E |
1.1288 |
1.1752 |
1.1289 |
1.1753 |
-0.0001 |
-0.01% |
| 2026-04-23 |
022402 |
华商瑞丰短债债券E |
1.1289 |
1.1753 |
1.1292 |
1.1756 |
-0.0003 |
-0.03% |
| 2026-04-22 |
022402 |
华商瑞丰短债债券E |
1.1292 |
1.1756 |
1.1291 |
1.1755 |
0.0001 |
0.01% |
| 2026-04-21 |
022402 |
华商瑞丰短债债券E |
1.1291 |
1.1755 |
1.1289 |
1.1753 |
0.0002 |
0.02% |
| 2026-04-20 |
022402 |
华商瑞丰短债债券E |
1.1289 |
1.1753 |
1.1288 |
1.1752 |
0.0001 |
0.01% |
| 2026-04-17 |
022402 |
华商瑞丰短债债券E |
1.1288 |
1.1752 |
1.1286 |
1.1750 |
0.0002 |
0.02% |
| 2026-04-16 |
022402 |
华商瑞丰短债债券E |
1.1286 |
1.1750 |
1.1286 |
1.1750 |
0.0000 |
0.00% |
| 2026-04-15 |
022402 |
华商瑞丰短债债券E |
1.1286 |
1.1750 |
1.1285 |
1.1749 |
0.0001 |
0.01% |
| 2026-04-14 |
022402 |
华商瑞丰短债债券E |
1.1285 |
1.1749 |
1.1284 |
1.1748 |
0.0001 |
0.01% |
| 2026-04-13 |
022402 |
华商瑞丰短债债券E |
1.1284 |
1.1748 |
1.1280 |
1.1744 |
0.0004 |
0.04% |
| 2026-04-10 |
022402 |
华商瑞丰短债债券E |
1.1280 |
1.1744 |
1.1279 |
1.1743 |
0.0001 |
0.01% |
| 2026-04-09 |
022402 |
华商瑞丰短债债券E |
1.1279 |
1.1743 |
1.1279 |
1.1743 |
0.0000 |
0.00% |
| 2026-04-08 |
022402 |
华商瑞丰短债债券E |
1.1279 |
1.1743 |
1.1278 |
1.1742 |
0.0001 |
0.01% |
| 2026-04-07 |
022402 |
华商瑞丰短债债券E |
1.1278 |
1.1742 |
1.1275 |
1.1739 |
0.0003 |
0.03% |
| 2026-04-03 |
022402 |
华商瑞丰短债债券E |
1.1275 |
1.1739 |
1.1272 |
1.1736 |
0.0003 |
0.03% |
| 2026-04-02 |
022402 |
华商瑞丰短债债券E |
1.1272 |
1.1736 |
1.1269 |
1.1733 |
0.0003 |
0.03% |
| 2026-04-01 |
022402 |
华商瑞丰短债债券E |
1.1269 |
1.1733 |
1.1270 |
1.1734 |
-0.0001 |
-0.01% |
| 2026-03-31 |
022402 |
华商瑞丰短债债券E |
1.1270 |
1.1734 |
1.1270 |
1.1734 |
0.0000 |
0.00% |
| 2026-03-30 |
022402 |
华商瑞丰短债债券E |
1.1270 |
1.1734 |
1.1268 |
1.1732 |
0.0002 |
0.02% |
| 2026-03-27 |
022402 |
华商瑞丰短债债券E |
1.1268 |
1.1732 |
1.1266 |
1.1730 |
0.0002 |
0.02% |
| 2026-03-26 |
022402 |
华商瑞丰短债债券E |
1.1266 |
1.1730 |
1.1266 |
1.1730 |
0.0000 |
0.00% |
| 2026-03-25 |
022402 |
华商瑞丰短债债券E |
1.1266 |
1.1730 |
1.1265 |
1.1729 |
0.0001 |
0.01% |
| 2026-03-24 |
022402 |
华商瑞丰短债债券E |
1.1265 |
1.1729 |
1.1264 |
1.1728 |
0.0001 |
0.01% |
| 2026-03-23 |
022402 |
华商瑞丰短债债券E |
1.1264 |
1.1728 |
1.1264 |
1.1728 |
0.0000 |
0.00% |
| 2026-03-20 |
022402 |
华商瑞丰短债债券E |
1.1264 |
1.1728 |
1.1263 |
1.1727 |
0.0001 |
0.01% |
| 2026-03-19 |
022402 |
华商瑞丰短债债券E |
1.1263 |
1.1727 |
1.1262 |
1.1726 |
0.0001 |
0.01% |
| 2026-03-18 |
022402 |
华商瑞丰短债债券E |
1.1262 |
1.1726 |
1.1260 |
1.1724 |
0.0002 |
0.02% |
| 2026-03-17 |
022402 |
华商瑞丰短债债券E |
1.1260 |
1.1724 |
1.1259 |
1.1723 |
0.0001 |
0.01% |
| 2026-03-16 |
022402 |
华商瑞丰短债债券E |
1.1259 |
1.1723 |
1.1258 |
1.1722 |
0.0001 |
0.01% |
| 2026-03-13 |
022402 |
华商瑞丰短债债券E |
1.1258 |
1.1722 |
1.1257 |
1.1721 |
0.0001 |
0.01% |
| 2026-03-12 |
022402 |
华商瑞丰短债债券E |
1.1257 |
1.1721 |
1.1255 |
1.1719 |
0.0002 |
0.02% |
| 2026-03-11 |
022402 |
华商瑞丰短债债券E |
1.1255 |
1.1719 |
1.1255 |
1.1719 |
0.0000 |
0.00% |
| 2026-03-10 |
022402 |
华商瑞丰短债债券E |
1.1255 |
1.1719 |
1.1254 |
1.1718 |
0.0001 |
0.01% |
| 2026-03-09 |
022402 |
华商瑞丰短债债券E |
1.1254 |
1.1718 |
1.1255 |
1.1719 |
-0.0001 |
-0.01% |
| 2026-03-06 |
022402 |
华商瑞丰短债债券E |
1.1255 |
1.1719 |
1.1255 |
1.1719 |
0.0000 |
0.00% |
| 2026-03-05 |
022402 |
华商瑞丰短债债券E |
1.1255 |
1.1719 |
1.1254 |
1.1718 |
0.0001 |
0.01% |
| 2026-03-04 |
022402 |
华商瑞丰短债债券E |
1.1254 |
1.1718 |
1.1251 |
1.1715 |
0.0003 |
0.03% |
| 2026-03-03 |
022402 |
华商瑞丰短债债券E |
1.1251 |
1.1715 |
1.1251 |
1.1715 |
0.0000 |
0.00% |
| 2026-03-02 |
022402 |
华商瑞丰短债债券E |
1.1251 |
1.1715 |
1.1249 |
1.1713 |
0.0002 |
0.02% |
| 2026-02-27 |
022402 |
华商瑞丰短债债券E |
1.1249 |
1.1713 |
1.1249 |
1.1713 |
0.0000 |
0.00% |
| 2026-02-26 |
022402 |
华商瑞丰短债债券E |
1.1249 |
1.1713 |
1.1250 |
1.1714 |
-0.0001 |
-0.01% |
| 2026-02-25 |
022402 |
华商瑞丰短债债券E |
1.1250 |
1.1714 |
1.1251 |
1.1715 |
-0.0001 |
-0.01% |
| 2026-02-24 |
022402 |
华商瑞丰短债债券E |
1.1251 |
1.1715 |
1.1248 |
1.1712 |
0.0003 |
0.03% |
| 2026-02-13 |
022402 |
华商瑞丰短债债券E |
1.1248 |
1.1712 |
1.1247 |
1.1711 |
0.0001 |
0.01% |
| 2026-02-12 |
022402 |
华商瑞丰短债债券E |
1.1247 |
1.1711 |
1.1246 |
1.1710 |
0.0001 |
0.01% |
| 2026-02-11 |
022402 |
华商瑞丰短债债券E |
1.1246 |
1.1710 |
1.1245 |
1.1709 |
0.0001 |
0.01% |
| 2026-02-10 |
022402 |
华商瑞丰短债债券E |
1.1245 |
1.1709 |
1.1244 |
1.1708 |
0.0001 |
0.01% |
| 2026-02-09 |
022402 |
华商瑞丰短债债券E |
1.1244 |
1.1708 |
1.1243 |
1.1707 |
0.0001 |
0.01% |
| 2026-02-06 |
022402 |
华商瑞丰短债债券E |
1.1243 |
1.1707 |
1.1242 |
1.1706 |
0.0001 |
0.01% |
| 2026-02-05 |
022402 |
华商瑞丰短债债券E |
1.1242 |
1.1706 |
1.1242 |
1.1706 |
0.0000 |
0.00% |
| 2026-02-04 |
022402 |
华商瑞丰短债债券E |
1.1242 |
1.1706 |
1.1241 |
1.1705 |
0.0001 |
0.01% |
| 2026-02-03 |
022402 |
华商瑞丰短债债券E |
1.1241 |
1.1705 |
1.1241 |
1.1705 |
0.0000 |
0.00% |
| 2026-02-02 |
022402 |
华商瑞丰短债债券E |
1.1241 |
1.1705 |
1.1239 |
1.1703 |
0.0002 |
0.02% |
| 2026-01-30 |
022402 |
华商瑞丰短债债券E |
1.1239 |
1.1703 |
1.1239 |
1.1703 |
0.0000 |
0.00% |
| 2026-01-29 |
022402 |
华商瑞丰短债债券E |
1.1239 |
1.1703 |
1.1238 |
1.1702 |
0.0001 |
0.01% |
| 2026-01-28 |
022402 |
华商瑞丰短债债券E |
1.1238 |
1.1702 |
1.1238 |
1.1702 |
0.0000 |
0.00% |
| 2026-01-27 |
022402 |
华商瑞丰短债债券E |
1.1238 |
1.1702 |
1.1238 |
1.1702 |
0.0000 |
0.00% |
| 2026-01-26 |
022402 |
华商瑞丰短债债券E |
1.1238 |
1.1702 |
1.1235 |
1.1699 |
0.0003 |
0.03% |
| 2026-01-23 |
022402 |
华商瑞丰短债债券E |
1.1235 |
1.1699 |
1.1234 |
1.1698 |
0.0001 |
0.01% |
| 2026-01-22 |
022402 |
华商瑞丰短债债券E |
1.1234 |
1.1698 |
1.1234 |
1.1698 |
0.0000 |
0.00% |
| 2026-01-21 |
022402 |
华商瑞丰短债债券E |
1.1234 |
1.1698 |
1.1233 |
1.1697 |
0.0001 |
0.01% |
| 2026-01-20 |
022402 |
华商瑞丰短债债券E |
1.1233 |
1.1697 |
1.1232 |
1.1696 |
0.0001 |
0.01% |
| 2026-01-19 |
022402 |
华商瑞丰短债债券E |
1.1232 |
1.1696 |
1.1230 |
1.1694 |
0.0002 |
0.02% |
| 2026-01-16 |
022402 |
华商瑞丰短债债券E |
1.1230 |
1.1694 |
1.1229 |
1.1693 |
0.0001 |
0.01% |
| 2026-01-15 |
022402 |
华商瑞丰短债债券E |
1.1229 |
1.1693 |
1.1229 |
1.1693 |
0.0000 |
0.00% |
| 2026-01-14 |
022402 |
华商瑞丰短债债券E |
1.1229 |
1.1693 |
1.1229 |
1.1693 |
0.0000 |
0.00% |
| 2026-01-13 |
022402 |
华商瑞丰短债债券E |
1.1229 |
1.1693 |
1.1229 |
1.1693 |
0.0000 |
0.00% |
| 2026-01-12 |
022402 |
华商瑞丰短债债券E |
1.1229 |
1.1693 |
1.1228 |
1.1692 |
0.0001 |
0.01% |
| 2026-01-09 |
022402 |
华商瑞丰短债债券E |
1.1228 |
1.1692 |
1.1228 |
1.1692 |
0.0000 |
0.00% |
| 2026-01-08 |
022402 |
华商瑞丰短债债券E |
1.1228 |
1.1692 |
1.1227 |
1.1691 |
0.0001 |
0.01% |
| 2026-01-07 |
022402 |
华商瑞丰短债债券E |
1.1227 |
1.1691 |
1.1226 |
1.1690 |
0.0001 |
0.01% |
| 2026-01-06 |
022402 |
华商瑞丰短债债券E |
1.1226 |
1.1690 |
1.1227 |
1.1691 |
-0.0001 |
-0.01% |
| 2026-01-05 |
022402 |
华商瑞丰短债债券E |
1.1227 |
1.1691 |
1.1223 |
1.1687 |
0.0004 |
0.04% |
| 2025-12-31 |
022402 |
华商瑞丰短债债券E |
1.1223 |
1.1687 |
1.1222 |
1.1686 |
0.0001 |
0.01% |
| 2025-12-30 |
022402 |
华商瑞丰短债债券E |
1.1222 |
1.1686 |
1.1222 |
1.1686 |
0.0000 |
0.00% |
| 2025-12-29 |
022402 |
华商瑞丰短债债券E |
1.1222 |
1.1686 |
1.1221 |
1.1685 |
0.0001 |
0.01% |
| 2025-12-26 |
022402 |
华商瑞丰短债债券E |
1.1221 |
1.1685 |
1.1221 |
1.1685 |
0.0000 |
0.00% |
| 2025-12-25 |
022402 |
华商瑞丰短债债券E |
1.1221 |
1.1685 |
1.1221 |
1.1685 |
0.0000 |
0.00% |
| 2025-12-24 |
022402 |
华商瑞丰短债债券E |
1.1221 |
1.1685 |
1.1221 |
1.1685 |
0.0000 |
0.00% |
| 2025-12-23 |
022402 |
华商瑞丰短债债券E |
1.1221 |
1.1685 |
1.1219 |
1.1683 |
0.0002 |
0.02% |
| 2025-12-22 |
022402 |
华商瑞丰短债债券E |
1.1219 |
1.1683 |
1.1218 |
1.1682 |
0.0001 |
0.01% |
| 2025-12-19 |
022402 |
华商瑞丰短债债券E |
1.1218 |
1.1682 |
1.1217 |
1.1681 |
0.0001 |
0.01% |
| 2025-12-18 |
022402 |
华商瑞丰短债债券E |
1.1217 |
1.1681 |
1.1215 |
1.1679 |
0.0002 |
0.02% |
| 2025-12-17 |
022402 |
华商瑞丰短债债券E |
1.1215 |
1.1679 |
1.1215 |
1.1679 |
0.0000 |
0.00% |
| 2025-12-16 |
022402 |
华商瑞丰短债债券E |
1.1215 |
1.1679 |
1.1215 |
1.1679 |
0.0000 |
0.00% |
| 2025-12-15 |
022402 |
华商瑞丰短债债券E |
1.1215 |
1.1679 |
1.1212 |
1.1676 |
0.0003 |
0.03% |
| 2025-12-12 |
022402 |
华商瑞丰短债债券E |
1.1212 |
1.1676 |
1.1213 |
1.1677 |
-0.0001 |
-0.01% |
| 2025-12-11 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1213 |
1.1677 |
0.0000 |
0.00% |
| 2025-12-10 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1213 |
1.1677 |
0.0000 |
0.00% |
| 2025-12-09 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1212 |
1.1676 |
0.0001 |
0.01% |
| 2025-12-08 |
022402 |
华商瑞丰短债债券E |
1.1212 |
1.1676 |
1.1211 |
1.1675 |
0.0001 |
0.01% |
| 2025-12-05 |
022402 |
华商瑞丰短债债券E |
1.1211 |
1.1675 |
1.1211 |
1.1675 |
0.0000 |
0.00% |
| 2025-12-04 |
022402 |
华商瑞丰短债债券E |
1.1211 |
1.1675 |
1.1211 |
1.1675 |
0.0000 |
0.00% |
| 2025-12-03 |
022402 |
华商瑞丰短债债券E |
1.1211 |
1.1675 |
1.1211 |
1.1675 |
0.0000 |
0.00% |
| 2025-12-02 |
022402 |
华商瑞丰短债债券E |
1.1211 |
1.1675 |
1.1211 |
1.1675 |
0.0000 |
0.00% |
| 2025-12-01 |
022402 |
华商瑞丰短债债券E |
1.1211 |
1.1675 |
1.1210 |
1.1674 |
0.0001 |
0.01% |
| 2025-11-28 |
022402 |
华商瑞丰短债债券E |
1.1210 |
1.1674 |
1.1210 |
1.1674 |
0.0000 |
0.00% |
| 2025-11-27 |
022402 |
华商瑞丰短债债券E |
1.1210 |
1.1674 |
1.1211 |
1.1675 |
-0.0001 |
-0.01% |
| 2025-11-26 |
022402 |
华商瑞丰短债债券E |
1.1211 |
1.1675 |
1.1213 |
1.1677 |
-0.0002 |
-0.02% |
| 2025-11-25 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1214 |
1.1678 |
-0.0001 |
-0.01% |
| 2025-11-24 |
022402 |
华商瑞丰短债债券E |
1.1214 |
1.1678 |
1.1213 |
1.1677 |
0.0001 |
0.01% |
| 2025-11-21 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1214 |
1.1678 |
-0.0001 |
-0.01% |
| 2025-11-20 |
022402 |
华商瑞丰短债债券E |
1.1214 |
1.1678 |
1.1214 |
1.1678 |
0.0000 |
0.00% |
| 2025-11-19 |
022402 |
华商瑞丰短债债券E |
1.1214 |
1.1678 |
1.1216 |
1.1680 |
-0.0002 |
-0.02% |
| 2025-11-18 |
022402 |
华商瑞丰短债债券E |
1.1216 |
1.1680 |
1.1215 |
1.1679 |
0.0001 |
0.01% |
| 2025-11-17 |
022402 |
华商瑞丰短债债券E |
1.1215 |
1.1679 |
1.1213 |
1.1677 |
0.0002 |
0.02% |
| 2025-11-14 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1213 |
1.1677 |
0.0000 |
0.00% |
| 2025-11-13 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1213 |
1.1677 |
0.0000 |
0.00% |
| 2025-11-12 |
022402 |
华商瑞丰短债债券E |
1.1213 |
1.1677 |
1.1210 |
1.1674 |
0.0003 |
0.03% |
| 2025-11-11 |
022402 |
华商瑞丰短债债券E |
1.1210 |
1.1674 |
1.1210 |
1.1674 |
0.0000 |
0.00% |
| 2025-11-10 |
022402 |
华商瑞丰短债债券E |
1.1210 |
1.1674 |
1.1208 |
1.1672 |
0.0002 |
0.02% |
| 2025-11-07 |
022402 |
华商瑞丰短债债券E |
1.1208 |
1.1672 |
1.1208 |
1.1672 |
0.0000 |
0.00% |
| 2025-11-06 |
022402 |
华商瑞丰短债债券E |
1.1208 |
1.1672 |
1.1209 |
1.1673 |
-0.0001 |
-0.01% |
| 2025-11-05 |
022402 |
华商瑞丰短债债券E |
1.1209 |
1.1673 |
1.1208 |
1.1672 |
0.0001 |
0.01% |
| 2025-11-04 |
022402 |
华商瑞丰短债债券E |
1.1208 |
1.1672 |
1.1208 |
1.1672 |
0.0000 |
0.00% |
| 2025-11-03 |
022402 |
华商瑞丰短债债券E |
1.1208 |
1.1672 |
1.1205 |
1.1669 |
0.0003 |
0.03% |
| 2025-10-31 |
022402 |
华商瑞丰短债债券E |
1.1205 |
1.1669 |
1.1203 |
1.1667 |
0.0002 |
0.02% |
| 2025-10-30 |
022402 |
华商瑞丰短债债券E |
1.1203 |
1.1667 |
1.1203 |
1.1667 |
0.0000 |
0.00% |
| 2025-10-29 |
022402 |
华商瑞丰短债债券E |
1.1203 |
1.1667 |
1.1203 |
1.1667 |
0.0000 |
0.00% |
| 2025-10-28 |
022402 |
华商瑞丰短债债券E |
1.1203 |
1.1667 |
1.1200 |
1.1664 |
0.0003 |
0.03% |
| 2025-10-27 |
022402 |
华商瑞丰短债债券E |
1.1200 |
1.1664 |
1.1199 |
1.1663 |
0.0001 |
0.01% |
| 2025-10-24 |
022402 |
华商瑞丰短债债券E |
1.1199 |
1.1663 |
1.1198 |
1.1662 |
0.0001 |
0.01% |
| 2025-10-23 |
022402 |
华商瑞丰短债债券E |
1.1198 |
1.1662 |
1.1197 |
1.1661 |
0.0001 |
0.01% |
| 2025-10-22 |
022402 |
华商瑞丰短债债券E |
1.1197 |
1.1661 |
1.1197 |
1.1661 |
0.0000 |
0.00% |
| 2025-10-21 |
022402 |
华商瑞丰短债债券E |
1.1197 |
1.1661 |
1.1194 |
1.1658 |
0.0003 |
0.03% |
| 2025-10-20 |
022402 |
华商瑞丰短债债券E |
1.1194 |
1.1658 |
1.1194 |
1.1658 |
0.0000 |
0.00% |
| 2025-10-17 |
022402 |
华商瑞丰短债债券E |
1.1194 |
1.1658 |
1.1193 |
1.1657 |
0.0001 |
0.01% |
| 2025-10-16 |
022402 |
华商瑞丰短债债券E |
1.1193 |
1.1657 |
1.1191 |
1.1655 |
0.0002 |
0.02% |
| 2025-10-15 |
022402 |
华商瑞丰短债债券E |
1.1191 |
1.1655 |
1.1191 |
1.1655 |
0.0000 |
0.00% |
| 2025-10-14 |
022402 |
华商瑞丰短债债券E |
1.1191 |
1.1655 |
1.1190 |
1.1654 |
0.0001 |
0.01% |
| 2025-10-13 |
022402 |
华商瑞丰短债债券E |
1.1190 |
1.1654 |
1.1189 |
1.1653 |
0.0001 |
0.01% |
| 2025-10-10 |
022402 |
华商瑞丰短债债券E |
1.1189 |
1.1653 |
1.1189 |
1.1653 |
0.0000 |
0.00% |
| 2025-10-09 |
022402 |
华商瑞丰短债债券E |
1.1189 |
1.1653 |
1.1183 |
1.1647 |
0.0006 |
0.05% |
| 2025-09-30 |
022402 |
华商瑞丰短债债券E |
1.1183 |
1.1647 |
1.1182 |
1.1646 |
0.0001 |
0.01% |
| 2025-09-29 |
022402 |
华商瑞丰短债债券E |
1.1182 |
1.1646 |
1.1182 |
1.1646 |
0.0000 |
0.00% |
| 2025-09-26 |
022402 |
华商瑞丰短债债券E |
1.1182 |
1.1646 |
1.1181 |
1.1645 |
0.0001 |
0.01% |
| 2025-09-25 |
022402 |
华商瑞丰短债债券E |
1.1181 |
1.1645 |
1.1185 |
1.1649 |
-0.0004 |
-0.04% |
| 2025-09-24 |
022402 |
华商瑞丰短债债券E |
1.1185 |
1.1649 |
1.1191 |
1.1655 |
-0.0006 |
-0.05% |
| 2025-09-23 |
022402 |
华商瑞丰短债债券E |
1.1191 |
1.1655 |
1.1195 |
1.1659 |
-0.0004 |
-0.04% |
| 2025-09-22 |
022402 |
华商瑞丰短债债券E |
1.1195 |
1.1659 |
1.1193 |
1.1657 |
0.0002 |
0.02% |
| 2025-09-19 |
022402 |
华商瑞丰短债债券E |
1.1193 |
1.1657 |
1.1197 |
1.1661 |
-0.0004 |
-0.04% |
| 2025-09-18 |
022402 |
华商瑞丰短债债券E |
1.1197 |
1.1661 |
1.1200 |
1.1664 |
-0.0003 |
-0.03% |
| 2025-09-17 |
022402 |
华商瑞丰短债债券E |
1.1200 |
1.1664 |
1.1198 |
1.1662 |
0.0002 |
0.02% |
