永赢科技智选混合发起C基金净值查询(022365)
今天最新净值
5.3165
-0.0490 -0.92%
2026-09-18
盘中实时估值(仅供参考)
3.8550
0.1465 3.9506%
2026-03-24 15:39:58
- 累计净值:5.3165
- 成立日期:2024-10-30
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:107.79亿元
- 基金公司:永赢基金
- 基金经理:任桀
今年以来,永赢科技智选混合发起C(022365)基金累计收益率41.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
022365 |
永赢科技智选混合发起C |
5.4330 |
5.4330 |
5.3165 |
5.3165 |
0.1165 |
2.19% |
| 2026-09-17 |
022365 |
永赢科技智选混合发起C |
5.3165 |
5.3165 |
5.3655 |
5.3655 |
-0.0490 |
-0.92% |
| 2026-09-16 |
022365 |
永赢科技智选混合发起C |
5.3655 |
5.3655 |
5.2489 |
5.2489 |
0.1166 |
2.22% |
| 2026-09-15 |
022365 |
永赢科技智选混合发起C |
5.2489 |
5.2489 |
5.2585 |
5.2585 |
-0.0096 |
-0.18% |
| 2026-09-14 |
022365 |
永赢科技智选混合发起C |
5.2585 |
5.2585 |
5.4018 |
5.4018 |
-0.1433 |
-2.73% |
| 2026-09-11 |
022365 |
永赢科技智选混合发起C |
5.4018 |
5.4018 |
5.3774 |
5.3774 |
0.0244 |
0.45% |
| 2026-09-10 |
022365 |
永赢科技智选混合发起C |
5.3774 |
5.3774 |
5.4055 |
5.4055 |
-0.0281 |
-0.52% |
| 2026-09-09 |
022365 |
永赢科技智选混合发起C |
5.4055 |
5.4055 |
5.3845 |
5.3845 |
0.0210 |
0.39% |
| 2026-09-08 |
022365 |
永赢科技智选混合发起C |
5.3845 |
5.3845 |
5.3901 |
5.3901 |
-0.0056 |
-0.10% |
| 2026-09-07 |
022365 |
永赢科技智选混合发起C |
5.3901 |
5.3901 |
5.0611 |
5.0611 |
0.3290 |
6.50% |
|
|
| 2026-09-04 |
022365 |
永赢科技智选混合发起C |
5.0611 |
5.0611 |
5.1133 |
5.1133 |
-0.0522 |
-1.02% |
| 2026-09-03 |
022365 |
永赢科技智选混合发起C |
5.1133 |
5.1133 |
5.1199 |
5.1199 |
-0.0066 |
-0.13% |
| 2026-09-02 |
022365 |
永赢科技智选混合发起C |
5.1199 |
5.1199 |
5.2353 |
5.2353 |
-0.1154 |
-2.25% |
| 2026-09-01 |
022365 |
永赢科技智选混合发起C |
5.2353 |
5.2353 |
5.3567 |
5.3567 |
-0.1214 |
-2.27% |
| 2026-08-31 |
022365 |
永赢科技智选混合发起C |
5.3567 |
5.3567 |
5.2887 |
5.2887 |
0.0680 |
1.29% |
| 2026-08-28 |
022365 |
永赢科技智选混合发起C |
5.2887 |
5.2887 |
5.3544 |
5.3544 |
-0.0657 |
-1.23% |
| 2026-08-27 |
022365 |
永赢科技智选混合发起C |
5.3544 |
5.3544 |
5.1819 |
5.1819 |
0.1725 |
3.33% |
| 2026-08-26 |
022365 |
永赢科技智选混合发起C |
5.1819 |
5.1819 |
5.1514 |
5.1514 |
0.0305 |
0.59% |
| 2026-08-25 |
022365 |
永赢科技智选混合发起C |
5.1514 |
5.1514 |
5.1753 |
5.1753 |
-0.0239 |
-0.46% |
| 2026-08-24 |
022365 |
永赢科技智选混合发起C |
5.1753 |
5.1753 |
5.4028 |
5.4028 |
-0.2275 |
-4.40% |
| 2026-08-21 |
022365 |
永赢科技智选混合发起C |
5.4028 |
5.4028 |
5.2566 |
5.2566 |
0.1462 |
2.78% |
| 2026-08-20 |
022365 |
永赢科技智选混合发起C |
5.2566 |
5.2566 |
5.2220 |
5.2220 |
0.0346 |
0.66% |
| 2026-08-19 |
022365 |
永赢科技智选混合发起C |
5.2220 |
5.2220 |
5.5989 |
5.5989 |
-0.3769 |
-6.73% |
| 2026-08-18 |
022365 |
永赢科技智选混合发起C |
5.5989 |
5.5989 |
5.6866 |
5.6866 |
-0.0877 |
-1.57% |
| 2026-08-17 |
022365 |
永赢科技智选混合发起C |
5.6866 |
5.6866 |
5.4487 |
5.4487 |
0.2379 |
4.37% |
|
|
| 2026-08-14 |
022365 |
永赢科技智选混合发起C |
5.4487 |
5.4487 |
5.3765 |
5.3765 |
0.0722 |
1.34% |
| 2026-08-13 |
022365 |
永赢科技智选混合发起C |
5.3765 |
5.3765 |
5.4153 |
5.4153 |
-0.0388 |
-0.72% |
| 2026-08-12 |
022365 |
永赢科技智选混合发起C |
5.4153 |
5.4153 |
5.3212 |
5.3212 |
0.0941 |
1.77% |
| 2026-08-11 |
022365 |
永赢科技智选混合发起C |
5.3212 |
5.3212 |
5.3111 |
5.3111 |
0.0101 |
0.19% |
| 2026-08-10 |
022365 |
永赢科技智选混合发起C |
5.3111 |
5.3111 |
5.4068 |
5.4068 |
-0.0957 |
-1.80% |
| 2026-08-07 |
022365 |
永赢科技智选混合发起C |
5.4068 |
5.4068 |
5.2594 |
5.2594 |
0.1474 |
2.80% |
| 2026-08-06 |
022365 |
永赢科技智选混合发起C |
5.2594 |
5.2594 |
5.1869 |
5.1869 |
0.0725 |
1.40% |
| 2026-08-05 |
022365 |
永赢科技智选混合发起C |
5.1869 |
5.1869 |
5.0701 |
5.0701 |
0.1168 |
2.30% |
| 2026-08-04 |
022365 |
永赢科技智选混合发起C |
5.0701 |
5.0701 |
4.6633 |
4.6633 |
0.4068 |
8.72% |
| 2026-08-03 |
022365 |
永赢科技智选混合发起C |
4.6633 |
4.6633 |
4.7079 |
4.7079 |
-0.0446 |
-0.95% |
| 2026-07-31 |
022365 |
永赢科技智选混合发起C |
4.7079 |
4.7079 |
4.4703 |
4.4703 |
0.2376 |
5.32% |
| 2026-07-30 |
022365 |
永赢科技智选混合发起C |
4.4703 |
4.4703 |
4.8706 |
4.8706 |
-0.4003 |
-8.95% |
| 2026-07-29 |
022365 |
永赢科技智选混合发起C |
4.8706 |
4.8706 |
4.8284 |
4.8284 |
0.0422 |
0.87% |
| 2026-07-28 |
022365 |
永赢科技智选混合发起C |
4.8284 |
4.8284 |
5.3187 |
5.3187 |
-0.4903 |
-10.15% |
| 2026-07-27 |
022365 |
永赢科技智选混合发起C |
5.3187 |
5.3187 |
5.1138 |
5.1138 |
0.2049 |
4.01% |
| 2026-07-24 |
022365 |
永赢科技智选混合发起C |
5.1138 |
5.1138 |
5.2232 |
5.2232 |
-0.1094 |
-2.09% |
| 2026-07-23 |
022365 |
永赢科技智选混合发起C |
5.2232 |
5.2232 |
5.1928 |
5.1928 |
0.0304 |
0.59% |
| 2026-07-22 |
022365 |
永赢科技智选混合发起C |
5.1928 |
5.1928 |
5.4024 |
5.4024 |
-0.2096 |
-4.04% |
| 2026-07-21 |
022365 |
永赢科技智选混合发起C |
5.4024 |
5.4024 |
5.0476 |
5.0476 |
0.3548 |
7.03% |
| 2026-07-20 |
022365 |
永赢科技智选混合发起C |
5.0476 |
5.0476 |
5.1416 |
5.1416 |
-0.0940 |
-1.83% |
| 2026-07-17 |
022365 |
永赢科技智选混合发起C |
5.1416 |
5.1416 |
5.5247 |
5.5247 |
-0.3831 |
-6.93% |
| 2026-07-16 |
022365 |
永赢科技智选混合发起C |
5.5247 |
5.5247 |
5.6330 |
5.6330 |
-0.1083 |
-1.92% |
| 2026-07-15 |
022365 |
永赢科技智选混合发起C |
5.6330 |
5.6330 |
5.7779 |
5.7779 |
-0.1449 |
-2.51% |
| 2026-07-14 |
022365 |
永赢科技智选混合发起C |
5.7779 |
5.7779 |
5.5560 |
5.5560 |
0.2219 |
3.99% |
| 2026-07-13 |
022365 |
永赢科技智选混合发起C |
5.5560 |
5.5560 |
5.6945 |
5.6945 |
-0.1385 |
-2.43% |
| 2026-07-10 |
022365 |
永赢科技智选混合发起C |
5.6945 |
5.6945 |
5.9395 |
5.9395 |
-0.2450 |
-4.12% |
| 2026-07-09 |
022365 |
永赢科技智选混合发起C |
5.9395 |
5.9395 |
5.6813 |
5.6813 |
0.2582 |
4.54% |
| 2026-07-08 |
022365 |
永赢科技智选混合发起C |
5.6813 |
5.6813 |
5.7237 |
5.7237 |
-0.0424 |
-0.74% |
| 2026-07-07 |
022365 |
永赢科技智选混合发起C |
5.7237 |
5.7237 |
5.7642 |
5.7642 |
-0.0405 |
-0.70% |
| 2026-07-06 |
022365 |
永赢科技智选混合发起C |
5.7642 |
5.7642 |
5.8121 |
5.8121 |
-0.0479 |
-0.82% |
| 2026-07-03 |
022365 |
永赢科技智选混合发起C |
5.8121 |
5.8121 |
5.7269 |
5.7269 |
0.0852 |
1.49% |
| 2026-07-02 |
022365 |
永赢科技智选混合发起C |
5.7269 |
5.7269 |
6.0825 |
6.0825 |
-0.3556 |
-5.85% |
| 2026-07-01 |
022365 |
永赢科技智选混合发起C |
6.0825 |
6.0825 |
6.2272 |
6.2272 |
-0.1447 |
-2.32% |
| 2026-06-30 |
022365 |
永赢科技智选混合发起C |
6.2272 |
6.2272 |
5.9914 |
5.9914 |
0.2358 |
3.94% |
| 2026-06-29 |
022365 |
永赢科技智选混合发起C |
5.9914 |
5.9914 |
6.0798 |
6.0798 |
-0.0884 |
-1.48% |
| 2026-06-26 |
022365 |
永赢科技智选混合发起C |
6.0798 |
6.0798 |
6.3120 |
6.3120 |
-0.2322 |
-3.68% |
| 2026-06-25 |
022365 |
永赢科技智选混合发起C |
6.3120 |
6.3120 |
6.1413 |
6.1413 |
0.1707 |
2.78% |
| 2026-06-24 |
022365 |
永赢科技智选混合发起C |
6.1413 |
6.1413 |
6.0622 |
6.0622 |
0.0791 |
1.30% |
| 2026-06-23 |
022365 |
永赢科技智选混合发起C |
6.0622 |
6.0622 |
6.2594 |
6.2594 |
-0.1972 |
-3.15% |
| 2026-06-22 |
022365 |
永赢科技智选混合发起C |
6.2594 |
6.2594 |
6.2276 |
6.2276 |
0.0318 |
0.51% |
| 2026-06-18 |
022365 |
永赢科技智选混合发起C |
6.2276 |
6.2276 |
6.0827 |
6.0827 |
0.1449 |
2.38% |
| 2026-06-17 |
022365 |
永赢科技智选混合发起C |
6.0827 |
6.0827 |
5.9531 |
5.9531 |
0.1296 |
2.18% |
| 2026-06-16 |
022365 |
永赢科技智选混合发起C |
5.9531 |
5.9531 |
5.9234 |
5.9234 |
0.0297 |
0.50% |
| 2026-06-15 |
022365 |
永赢科技智选混合发起C |
5.9234 |
5.9234 |
5.7168 |
5.7168 |
0.2066 |
3.61% |
| 2026-06-12 |
022365 |
永赢科技智选混合发起C |
5.7168 |
5.7168 |
5.7265 |
5.7265 |
-0.0097 |
-0.17% |
| 2026-06-11 |
022365 |
永赢科技智选混合发起C |
5.7265 |
5.7265 |
5.7963 |
5.7963 |
-0.0698 |
-1.22% |
| 2026-06-10 |
022365 |
永赢科技智选混合发起C |
5.7963 |
5.7963 |
5.9176 |
5.9176 |
-0.1213 |
-2.05% |
| 2026-06-09 |
022365 |
永赢科技智选混合发起C |
5.9176 |
5.9176 |
5.7658 |
5.7658 |
0.1518 |
2.63% |
| 2026-06-08 |
022365 |
永赢科技智选混合发起C |
5.7658 |
5.7658 |
5.8332 |
5.8332 |
-0.0674 |
-1.16% |
| 2026-06-05 |
022365 |
永赢科技智选混合发起C |
5.8332 |
5.8332 |
6.0043 |
6.0043 |
-0.1711 |
-2.85% |
| 2026-06-04 |
022365 |
永赢科技智选混合发起C |
6.0043 |
6.0043 |
5.9643 |
5.9643 |
0.0400 |
0.67% |
| 2026-06-03 |
022365 |
永赢科技智选混合发起C |
5.9643 |
5.9643 |
5.9116 |
5.9116 |
0.0527 |
0.89% |
| 2026-06-02 |
022365 |
永赢科技智选混合发起C |
5.9116 |
5.9116 |
5.7375 |
5.7375 |
0.1741 |
3.03% |
| 2026-06-01 |
022365 |
永赢科技智选混合发起C |
5.7375 |
5.7375 |
5.8748 |
5.8748 |
-0.1373 |
-2.34% |
| 2026-05-29 |
022365 |
永赢科技智选混合发起C |
5.8748 |
5.8748 |
5.9362 |
5.9362 |
-0.0614 |
-1.03% |
| 2026-05-28 |
022365 |
永赢科技智选混合发起C |
5.9362 |
5.9362 |
5.7842 |
5.7842 |
0.1520 |
2.63% |
| 2026-05-27 |
022365 |
永赢科技智选混合发起C |
5.7842 |
5.7842 |
5.8301 |
5.8301 |
-0.0459 |
-0.79% |
| 2026-05-26 |
022365 |
永赢科技智选混合发起C |
5.8301 |
5.8301 |
5.7114 |
5.7114 |
0.1187 |
2.08% |
| 2026-05-25 |
022365 |
永赢科技智选混合发起C |
5.7114 |
5.7114 |
5.4687 |
5.4687 |
0.2427 |
4.44% |
| 2026-05-22 |
022365 |
永赢科技智选混合发起C |
5.4687 |
5.4687 |
5.1416 |
5.1416 |
0.3271 |
6.36% |
| 2026-05-21 |
022365 |
永赢科技智选混合发起C |
5.1416 |
5.1416 |
5.2126 |
5.2126 |
-0.0710 |
-1.36% |
| 2026-05-20 |
022365 |
永赢科技智选混合发起C |
5.2126 |
5.2126 |
5.1708 |
5.1708 |
0.0418 |
0.81% |
| 2026-05-19 |
022365 |
永赢科技智选混合发起C |
5.1708 |
5.1708 |
5.1819 |
5.1819 |
-0.0111 |
-0.21% |
| 2026-05-18 |
022365 |
永赢科技智选混合发起C |
5.1819 |
5.1819 |
5.1011 |
5.1011 |
0.0808 |
1.58% |
| 2026-05-15 |
022365 |
永赢科技智选混合发起C |
5.1011 |
5.1011 |
5.1705 |
5.1705 |
-0.0694 |
-1.34% |
| 2026-05-14 |
022365 |
永赢科技智选混合发起C |
5.1705 |
5.1705 |
5.3528 |
5.3528 |
-0.1823 |
-3.53% |
| 2026-05-13 |
022365 |
永赢科技智选混合发起C |
5.3528 |
5.3528 |
5.1711 |
5.1711 |
0.1817 |
3.51% |
| 2026-05-12 |
022365 |
永赢科技智选混合发起C |
5.1711 |
5.1711 |
5.1319 |
5.1319 |
0.0392 |
0.76% |
| 2026-05-11 |
022365 |
永赢科技智选混合发起C |
5.1319 |
5.1319 |
4.9715 |
4.9715 |
0.1604 |
3.23% |
| 2026-05-08 |
022365 |
永赢科技智选混合发起C |
4.9715 |
4.9715 |
4.9610 |
4.9610 |
0.0105 |
0.21% |
| 2026-04-30 |
022365 |
永赢科技智选混合发起C |
4.7571 |
4.7571 |
4.7616 |
4.7616 |
-0.0045 |
-0.09% |
| 2026-04-29 |
022365 |
永赢科技智选混合发起C |
4.7616 |
4.7616 |
4.7470 |
4.7470 |
0.0146 |
0.31% |
| 2026-04-28 |
022365 |
永赢科技智选混合发起C |
4.7470 |
4.7470 |
4.8076 |
4.8076 |
-0.0606 |
-1.26% |
| 2026-04-27 |
022365 |
永赢科技智选混合发起C |
4.8076 |
4.8076 |
4.7224 |
4.7224 |
0.0852 |
1.80% |
| 2026-04-24 |
022365 |
永赢科技智选混合发起C |
4.7224 |
4.7224 |
4.8396 |
4.8396 |
-0.1172 |
-2.48% |
| 2026-04-23 |
022365 |
永赢科技智选混合发起C |
4.8396 |
4.8396 |
4.8457 |
4.8457 |
-0.0061 |
-0.13% |
| 2026-04-22 |
022365 |
永赢科技智选混合发起C |
4.8457 |
4.8457 |
4.6534 |
4.6534 |
0.1923 |
4.13% |
| 2026-04-21 |
022365 |
永赢科技智选混合发起C |
4.6534 |
4.6534 |
4.6126 |
4.6126 |
0.0408 |
0.88% |
| 2026-04-20 |
022365 |
永赢科技智选混合发起C |
4.6126 |
4.6126 |
4.6036 |
4.6036 |
0.0090 |
0.20% |
| 2026-04-17 |
022365 |
永赢科技智选混合发起C |
4.6036 |
4.6036 |
4.4197 |
4.4197 |
0.1839 |
4.16% |
| 2026-04-16 |
022365 |
永赢科技智选混合发起C |
4.4197 |
4.4197 |
4.3124 |
4.3124 |
0.1073 |
2.49% |
| 2026-04-15 |
022365 |
永赢科技智选混合发起C |
4.3124 |
4.3124 |
4.4113 |
4.4113 |
-0.0989 |
-2.29% |
| 2026-04-14 |
022365 |
永赢科技智选混合发起C |
4.4113 |
4.4113 |
4.2965 |
4.2965 |
0.1148 |
2.67% |
| 2026-04-13 |
022365 |
永赢科技智选混合发起C |
4.2965 |
4.2965 |
4.2932 |
4.2932 |
0.0033 |
0.08% |
| 2026-04-10 |
022365 |
永赢科技智选混合发起C |
4.2932 |
4.2932 |
4.1605 |
4.1605 |
0.1327 |
3.19% |
| 2026-04-09 |
022365 |
永赢科技智选混合发起C |
4.1605 |
4.1605 |
4.1140 |
4.1140 |
0.0465 |
1.13% |
| 2026-04-08 |
022365 |
永赢科技智选混合发起C |
4.1140 |
4.1140 |
3.8583 |
3.8583 |
0.2557 |
6.63% |
| 2026-04-07 |
022365 |
永赢科技智选混合发起C |
3.8583 |
3.8583 |
3.8555 |
3.8555 |
0.0028 |
0.07% |
| 2026-04-03 |
022365 |
永赢科技智选混合发起C |
3.8555 |
3.8555 |
3.7687 |
3.7687 |
0.0868 |
2.30% |
| 2026-04-02 |
022365 |
永赢科技智选混合发起C |
3.7687 |
3.7687 |
3.8343 |
3.8343 |
-0.0656 |
-1.71% |
| 2026-04-01 |
022365 |
永赢科技智选混合发起C |
3.8343 |
3.8343 |
3.7169 |
3.7169 |
0.1174 |
3.16% |
| 2026-03-31 |
022365 |
永赢科技智选混合发起C |
3.7169 |
3.7169 |
3.8056 |
3.8056 |
-0.0887 |
-2.33% |
| 2026-03-30 |
022365 |
永赢科技智选混合发起C |
3.8056 |
3.8056 |
3.7866 |
3.7866 |
0.0190 |
0.50% |
| 2026-03-27 |
022365 |
永赢科技智选混合发起C |
3.7866 |
3.7866 |
3.7685 |
3.7685 |
0.0181 |
0.48% |
| 2026-03-26 |
022365 |
永赢科技智选混合发起C |
3.7685 |
3.7685 |
3.8595 |
3.8595 |
-0.0910 |
-2.41% |
| 2026-03-25 |
022365 |
永赢科技智选混合发起C |
3.8595 |
3.8595 |
3.7647 |
3.7647 |
0.0948 |
2.52% |
| 2026-03-24 |
022365 |
永赢科技智选混合发起C |
3.7647 |
3.7647 |
3.6812 |
3.6812 |
0.0835 |
2.27% |
| 2026-03-23 |
022365 |
永赢科技智选混合发起C |
3.6812 |
3.6812 |
3.8272 |
3.8272 |
-0.1460 |
-3.81% |
| 2026-03-20 |
022365 |
永赢科技智选混合发起C |
3.8272 |
3.8272 |
3.7715 |
3.7715 |
0.0557 |
1.48% |
| 2026-03-19 |
022365 |
永赢科技智选混合发起C |
3.7715 |
3.7715 |
3.8488 |
3.8488 |
-0.0773 |
-2.01% |
| 2026-03-18 |
022365 |
永赢科技智选混合发起C |
3.8488 |
3.8488 |
3.7085 |
3.7085 |
0.1403 |
3.78% |
| 2026-03-17 |
022365 |
永赢科技智选混合发起C |
3.7085 |
3.7085 |
3.8019 |
3.8019 |
-0.0934 |
-2.46% |
| 2026-03-16 |
022365 |
永赢科技智选混合发起C |
3.8019 |
3.8019 |
3.7360 |
3.7360 |
0.0659 |
1.76% |
| 2026-03-13 |
022365 |
永赢科技智选混合发起C |
3.7360 |
3.7360 |
3.7129 |
3.7129 |
0.0231 |
0.62% |
| 2026-03-12 |
022365 |
永赢科技智选混合发起C |
3.7129 |
3.7129 |
3.7814 |
3.7814 |
-0.0685 |
-1.84% |
| 2026-03-11 |
022365 |
永赢科技智选混合发起C |
3.7814 |
3.7814 |
3.8174 |
3.8174 |
-0.0360 |
-0.94% |
| 2026-03-10 |
022365 |
永赢科技智选混合发起C |
3.8174 |
3.8174 |
3.7009 |
3.7009 |
0.1165 |
3.15% |
| 2026-03-09 |
022365 |
永赢科技智选混合发起C |
3.7009 |
3.7009 |
3.7884 |
3.7884 |
-0.0875 |
-2.36% |
| 2026-03-06 |
022365 |
永赢科技智选混合发起C |
3.7884 |
3.7884 |
3.8120 |
3.8120 |
-0.0236 |
-0.62% |
| 2026-03-05 |
022365 |
永赢科技智选混合发起C |
3.8120 |
3.8120 |
3.7620 |
3.7620 |
0.0500 |
1.33% |
| 2026-03-04 |
022365 |
永赢科技智选混合发起C |
3.7620 |
3.7620 |
3.8139 |
3.8139 |
-0.0519 |
-1.36% |
| 2026-03-03 |
022365 |
永赢科技智选混合发起C |
3.8139 |
3.8139 |
3.9150 |
3.9150 |
-0.1011 |
-2.58% |
| 2026-03-02 |
022365 |
永赢科技智选混合发起C |
3.9150 |
3.9150 |
3.8860 |
3.8860 |
0.0290 |
0.75% |
| 2026-02-27 |
022365 |
永赢科技智选混合发起C |
3.8860 |
3.8860 |
3.9844 |
3.9844 |
-0.0984 |
-2.53% |
| 2026-02-26 |
022365 |
永赢科技智选混合发起C |
3.9844 |
3.9844 |
3.8852 |
3.8852 |
0.0992 |
2.55% |
| 2026-02-25 |
022365 |
永赢科技智选混合发起C |
3.8852 |
3.8852 |
3.8203 |
3.8203 |
0.0649 |
1.70% |
| 2026-02-24 |
022365 |
永赢科技智选混合发起C |
3.8203 |
3.8203 |
3.7037 |
3.7037 |
0.1166 |
3.15% |
| 2026-02-13 |
022365 |
永赢科技智选混合发起C |
3.7037 |
3.7037 |
3.7404 |
3.7404 |
-0.0367 |
-0.98% |
| 2026-02-12 |
022365 |
永赢科技智选混合发起C |
3.7404 |
3.7404 |
3.7318 |
3.7318 |
0.0086 |
0.23% |
| 2026-02-11 |
022365 |
永赢科技智选混合发起C |
3.7318 |
3.7318 |
3.7691 |
3.7691 |
-0.0373 |
-0.99% |
| 2026-02-10 |
022365 |
永赢科技智选混合发起C |
3.7691 |
3.7691 |
3.7409 |
3.7409 |
0.0282 |
0.75% |
| 2026-02-09 |
022365 |
永赢科技智选混合发起C |
3.7409 |
3.7409 |
3.6302 |
3.6302 |
0.1107 |
3.05% |
| 2026-02-06 |
022365 |
永赢科技智选混合发起C |
3.6302 |
3.6302 |
3.6472 |
3.6472 |
-0.0170 |
-0.47% |
| 2026-02-05 |
022365 |
永赢科技智选混合发起C |
3.6472 |
3.6472 |
3.6995 |
3.6995 |
-0.0523 |
-1.41% |
| 2026-02-04 |
022365 |
永赢科技智选混合发起C |
3.6995 |
3.6995 |
3.8040 |
3.8040 |
-0.1045 |
-2.82% |
| 2026-02-03 |
022365 |
永赢科技智选混合发起C |
3.8040 |
3.8040 |
3.8051 |
3.8051 |
-0.0011 |
-0.03% |
| 2026-02-02 |
022365 |
永赢科技智选混合发起C |
3.8051 |
3.8051 |
3.8949 |
3.8949 |
-0.0898 |
-2.31% |
| 2026-01-30 |
022365 |
永赢科技智选混合发起C |
3.8949 |
3.8949 |
3.7895 |
3.7895 |
0.1054 |
2.78% |
| 2026-01-29 |
022365 |
永赢科技智选混合发起C |
3.7895 |
3.7895 |
3.8775 |
3.8775 |
-0.0880 |
-2.27% |
| 2026-01-28 |
022365 |
永赢科技智选混合发起C |
3.8775 |
3.8775 |
3.8509 |
3.8509 |
0.0266 |
0.69% |
| 2026-01-27 |
022365 |
永赢科技智选混合发起C |
3.8509 |
3.8509 |
3.7155 |
3.7155 |
0.1354 |
3.64% |
| 2026-01-26 |
022365 |
永赢科技智选混合发起C |
3.7155 |
3.7155 |
3.6986 |
3.6986 |
0.0169 |
0.46% |
| 2026-01-23 |
022365 |
永赢科技智选混合发起C |
3.6986 |
3.6986 |
3.8653 |
3.8653 |
-0.1667 |
-4.51% |
| 2026-01-22 |
022365 |
永赢科技智选混合发起C |
3.8653 |
3.8653 |
3.7085 |
3.7085 |
0.1568 |
4.23% |
| 2026-01-21 |
022365 |
永赢科技智选混合发起C |
3.7085 |
3.7085 |
3.6104 |
3.6104 |
0.0981 |
2.72% |
| 2026-01-20 |
022365 |
永赢科技智选混合发起C |
3.6104 |
3.6104 |
3.7464 |
3.7464 |
-0.1360 |
-3.77% |
| 2026-01-19 |
022365 |
永赢科技智选混合发起C |
3.7464 |
3.7464 |
3.7812 |
3.7812 |
-0.0348 |
-0.92% |
| 2026-01-16 |
022365 |
永赢科技智选混合发起C |
3.7812 |
3.7812 |
3.7609 |
3.7609 |
0.0203 |
0.54% |
| 2026-01-15 |
022365 |
永赢科技智选混合发起C |
3.7609 |
3.7609 |
3.6668 |
3.6668 |
0.0941 |
2.57% |
| 2026-01-14 |
022365 |
永赢科技智选混合发起C |
3.6668 |
3.6668 |
3.5854 |
3.5854 |
0.0814 |
2.27% |
| 2026-01-13 |
022365 |
永赢科技智选混合发起C |
3.5854 |
3.5854 |
3.6811 |
3.6811 |
-0.0957 |
-2.60% |
| 2026-01-12 |
022365 |
永赢科技智选混合发起C |
3.6811 |
3.6811 |
3.7178 |
3.7178 |
-0.0367 |
-0.99% |
| 2026-01-09 |
022365 |
永赢科技智选混合发起C |
3.7178 |
3.7178 |
3.7324 |
3.7324 |
-0.0146 |
-0.39% |
| 2026-01-08 |
022365 |
永赢科技智选混合发起C |
3.7324 |
3.7324 |
3.7992 |
3.7992 |
-0.0668 |
-1.79% |
| 2026-01-07 |
022365 |
永赢科技智选混合发起C |
3.7992 |
3.7992 |
3.7626 |
3.7626 |
0.0366 |
0.97% |
| 2026-01-06 |
022365 |
永赢科技智选混合发起C |
3.7626 |
3.7626 |
3.8158 |
3.8158 |
-0.0532 |
-1.41% |
| 2026-01-05 |
022365 |
永赢科技智选混合发起C |
3.8158 |
3.8158 |
3.7523 |
3.7523 |
0.0635 |
1.69% |