长盛中证红利低波动100指数A基金净值查询(022342)
今天最新净值
1.0446
0.0052 0.50%
2026-09-15
盘中实时估值(仅供参考)
1.0813
0.0017 0.1575%
2026-03-24 15:39:58
- 累计净值：1.0678
- 成立日期：2024-12-24
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.50亿元
- 基金公司：长盛基金
- 基金经理：陈亘斯
近一年,长盛中证红利低波动100指数A(022342)基金累计收益率2.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022342 |
长盛中证红利低波动100指数A |
1.0378 |
1.0610 |
1.0446 |
1.0678 |
-0.0068 |
-0.65% |
| 2026-09-14 |
022342 |
长盛中证红利低波动100指数A |
1.0446 |
1.0678 |
1.0394 |
1.0626 |
0.0052 |
0.50% |
| 2026-09-11 |
022342 |
长盛中证红利低波动100指数A |
1.0394 |
1.0626 |
1.0467 |
1.0699 |
-0.0073 |
-0.70% |
| 2026-09-10 |
022342 |
长盛中证红利低波动100指数A |
1.0467 |
1.0699 |
1.0454 |
1.0686 |
0.0013 |
0.12% |
| 2026-09-09 |
022342 |
长盛中证红利低波动100指数A |
1.0454 |
1.0686 |
1.0449 |
1.0681 |
0.0005 |
0.05% |
| 2026-09-08 |
022342 |
长盛中证红利低波动100指数A |
1.0449 |
1.0681 |
1.0387 |
1.0619 |
0.0062 |
0.60% |
| 2026-09-07 |
022342 |
长盛中证红利低波动100指数A |
1.0387 |
1.0619 |
1.0487 |
1.0719 |
-0.0100 |
-0.96% |
| 2026-09-04 |
022342 |
长盛中证红利低波动100指数A |
1.0487 |
1.0719 |
1.0427 |
1.0659 |
0.0060 |
0.58% |
| 2026-09-03 |
022342 |
长盛中证红利低波动100指数A |
1.0427 |
1.0659 |
1.0409 |
1.0641 |
0.0018 |
0.17% |
| 2026-09-02 |
022342 |
长盛中证红利低波动100指数A |
1.0409 |
1.0641 |
1.0474 |
1.0706 |
-0.0065 |
-0.62% |
|
|
| 2026-09-01 |
022342 |
长盛中证红利低波动100指数A |
1.0474 |
1.0706 |
1.0382 |
1.0614 |
0.0092 |
0.89% |
| 2026-08-31 |
022342 |
长盛中证红利低波动100指数A |
1.0382 |
1.0614 |
1.0382 |
1.0614 |
0.0000 |
0.00% |
| 2026-08-28 |
022342 |
长盛中证红利低波动100指数A |
1.0382 |
1.0614 |
1.0368 |
1.0600 |
0.0014 |
0.14% |
| 2026-08-27 |
022342 |
长盛中证红利低波动100指数A |
1.0368 |
1.0600 |
1.0437 |
1.0669 |
-0.0069 |
-0.66% |
| 2026-08-26 |
022342 |
长盛中证红利低波动100指数A |
1.0437 |
1.0669 |
1.0382 |
1.0614 |
0.0055 |
0.53% |
| 2026-08-25 |
022342 |
长盛中证红利低波动100指数A |
1.0382 |
1.0614 |
1.0365 |
1.0597 |
0.0017 |
0.16% |
| 2026-08-24 |
022342 |
长盛中证红利低波动100指数A |
1.0365 |
1.0597 |
1.0282 |
1.0514 |
0.0083 |
0.81% |
| 2026-08-21 |
022342 |
长盛中证红利低波动100指数A |
1.0282 |
1.0514 |
1.0414 |
1.0646 |
-0.0132 |
-1.28% |
| 2026-08-20 |
022342 |
长盛中证红利低波动100指数A |
1.0414 |
1.0646 |
1.0364 |
1.0596 |
0.0050 |
0.48% |
| 2026-08-19 |
022342 |
长盛中证红利低波动100指数A |
1.0364 |
1.0596 |
1.0317 |
1.0549 |
0.0047 |
0.46% |
| 2026-08-18 |
022342 |
长盛中证红利低波动100指数A |
1.0317 |
1.0549 |
1.0313 |
1.0545 |
0.0004 |
0.04% |
| 2026-08-17 |
022342 |
长盛中证红利低波动100指数A |
1.0313 |
1.0545 |
1.0318 |
1.0550 |
-0.0005 |
-0.05% |
| 2026-08-14 |
022342 |
长盛中证红利低波动100指数A |
1.0318 |
1.0550 |
1.0362 |
1.0594 |
-0.0044 |
-0.42% |
| 2026-08-13 |
022342 |
长盛中证红利低波动100指数A |
1.0362 |
1.0594 |
1.0390 |
1.0622 |
-0.0028 |
-0.27% |
| 2026-08-12 |
022342 |
长盛中证红利低波动100指数A |
1.0390 |
1.0622 |
1.0392 |
1.0624 |
-0.0002 |
-0.02% |
|
|
| 2026-08-11 |
022342 |
长盛中证红利低波动100指数A |
1.0392 |
1.0624 |
1.0407 |
1.0639 |
-0.0015 |
-0.14% |
| 2026-08-10 |
022342 |
长盛中证红利低波动100指数A |
1.0407 |
1.0639 |
1.0327 |
1.0559 |
0.0080 |
0.77% |
| 2026-08-07 |
022342 |
长盛中证红利低波动100指数A |
1.0327 |
1.0559 |
1.0381 |
1.0613 |
-0.0054 |
-0.52% |
| 2026-08-06 |
022342 |
长盛中证红利低波动100指数A |
1.0381 |
1.0613 |
1.0411 |
1.0643 |
-0.0030 |
-0.29% |
| 2026-08-05 |
022342 |
长盛中证红利低波动100指数A |
1.0411 |
1.0643 |
1.0514 |
1.0746 |
-0.0103 |
-0.98% |
| 2026-08-04 |
022342 |
长盛中证红利低波动100指数A |
1.0514 |
1.0746 |
1.0705 |
1.0937 |
-0.0191 |
-1.82% |
| 2026-08-03 |
022342 |
长盛中证红利低波动100指数A |
1.0705 |
1.0937 |
1.0685 |
1.0917 |
0.0020 |
0.19% |
| 2026-07-31 |
022342 |
长盛中证红利低波动100指数A |
1.0685 |
1.0917 |
1.0752 |
1.0984 |
-0.0067 |
-0.62% |
| 2026-07-30 |
022342 |
长盛中证红利低波动100指数A |
1.0752 |
1.0984 |
1.0598 |
1.0830 |
0.0154 |
1.45% |
| 2026-07-29 |
022342 |
长盛中证红利低波动100指数A |
1.0598 |
1.0830 |
1.0441 |
1.0673 |
0.0157 |
1.50% |
| 2026-07-28 |
022342 |
长盛中证红利低波动100指数A |
1.0441 |
1.0673 |
1.0366 |
1.0598 |
0.0075 |
0.72% |
| 2026-07-27 |
022342 |
长盛中证红利低波动100指数A |
1.0366 |
1.0598 |
1.0335 |
1.0567 |
0.0031 |
0.30% |
| 2026-07-24 |
022342 |
长盛中证红利低波动100指数A |
1.0335 |
1.0567 |
1.0438 |
1.0670 |
-0.0103 |
-0.99% |
| 2026-07-23 |
022342 |
长盛中证红利低波动100指数A |
1.0438 |
1.0670 |
1.0403 |
1.0635 |
0.0035 |
0.34% |
| 2026-07-22 |
022342 |
长盛中证红利低波动100指数A |
1.0403 |
1.0635 |
1.0387 |
1.0619 |
0.0016 |
0.15% |
| 2026-07-21 |
022342 |
长盛中证红利低波动100指数A |
1.0387 |
1.0619 |
1.0441 |
1.0673 |
-0.0054 |
-0.52% |
| 2026-07-20 |
022342 |
长盛中证红利低波动100指数A |
1.0441 |
1.0673 |
1.0214 |
1.0446 |
0.0227 |
2.22% |
| 2026-07-17 |
022342 |
长盛中证红利低波动100指数A |
1.0214 |
1.0446 |
1.0230 |
1.0462 |
-0.0016 |
-0.16% |
| 2026-07-16 |
022342 |
长盛中证红利低波动100指数A |
1.0230 |
1.0462 |
1.0230 |
1.0462 |
0.0000 |
0.00% |
| 2026-07-15 |
022342 |
长盛中证红利低波动100指数A |
1.0230 |
1.0462 |
1.0085 |
1.0317 |
0.0145 |
1.44% |
| 2026-07-14 |
022342 |
长盛中证红利低波动100指数A |
1.0085 |
1.0317 |
1.0005 |
1.0237 |
0.0080 |
0.80% |
| 2026-07-13 |
022342 |
长盛中证红利低波动100指数A |
1.0005 |
1.0237 |
0.9900 |
1.0132 |
0.0105 |
1.06% |
| 2026-07-10 |
022342 |
长盛中证红利低波动100指数A |
0.9900 |
1.0132 |
0.9870 |
1.0102 |
0.0030 |
0.30% |
| 2026-07-09 |
022342 |
长盛中证红利低波动100指数A |
0.9870 |
1.0102 |
0.9949 |
1.0181 |
-0.0079 |
-0.80% |
| 2026-07-08 |
022342 |
长盛中证红利低波动100指数A |
0.9949 |
1.0181 |
0.9870 |
1.0102 |
0.0079 |
0.80% |
| 2026-07-07 |
022342 |
长盛中证红利低波动100指数A |
0.9870 |
1.0102 |
0.9989 |
1.0221 |
-0.0119 |
-1.19% |
| 2026-07-06 |
022342 |
长盛中证红利低波动100指数A |
0.9989 |
1.0221 |
0.9857 |
1.0089 |
0.0132 |
1.34% |
| 2026-07-03 |
022342 |
长盛中证红利低波动100指数A |
0.9857 |
1.0089 |
0.9814 |
1.0046 |
0.0043 |
0.44% |
| 2026-07-02 |
022342 |
长盛中证红利低波动100指数A |
0.9814 |
1.0046 |
0.9713 |
0.9945 |
0.0101 |
1.04% |
| 2026-07-01 |
022342 |
长盛中证红利低波动100指数A |
0.9713 |
0.9945 |
0.9563 |
0.9795 |
0.0150 |
1.57% |
| 2026-06-30 |
022342 |
长盛中证红利低波动100指数A |
0.9563 |
0.9795 |
0.9747 |
0.9979 |
-0.0184 |
-1.92% |
| 2026-06-29 |
022342 |
长盛中证红利低波动100指数A |
0.9747 |
0.9979 |
0.9623 |
0.9855 |
0.0124 |
1.29% |
| 2026-06-26 |
022342 |
长盛中证红利低波动100指数A |
0.9623 |
0.9855 |
0.9725 |
0.9957 |
-0.0102 |
-1.05% |
| 2026-06-25 |
022342 |
长盛中证红利低波动100指数A |
0.9725 |
0.9957 |
0.9802 |
1.0034 |
-0.0077 |
-0.79% |
| 2026-06-24 |
022342 |
长盛中证红利低波动100指数A |
0.9802 |
1.0034 |
0.9944 |
1.0176 |
-0.0142 |
-1.45% |
| 2026-06-23 |
022342 |
长盛中证红利低波动100指数A |
0.9944 |
1.0176 |
0.9936 |
1.0168 |
0.0008 |
0.08% |
| 2026-06-22 |
022342 |
长盛中证红利低波动100指数A |
0.9936 |
1.0168 |
0.9919 |
1.0151 |
0.0017 |
0.17% |
| 2026-06-18 |
022342 |
长盛中证红利低波动100指数A |
0.9919 |
1.0151 |
1.0110 |
1.0342 |
-0.0191 |
-1.93% |
| 2026-06-17 |
022342 |
长盛中证红利低波动100指数A |
1.0110 |
1.0342 |
1.0163 |
1.0395 |
-0.0053 |
-0.52% |
| 2026-06-16 |
022342 |
长盛中证红利低波动100指数A |
1.0163 |
1.0395 |
1.0298 |
1.0530 |
-0.0135 |
-1.31% |
| 2026-06-15 |
022342 |
长盛中证红利低波动100指数A |
1.0298 |
1.0530 |
1.0328 |
1.0560 |
-0.0030 |
-0.29% |
| 2026-06-12 |
022342 |
长盛中证红利低波动100指数A |
1.0328 |
1.0560 |
1.0249 |
1.0481 |
0.0079 |
0.77% |
| 2026-06-11 |
022342 |
长盛中证红利低波动100指数A |
1.0249 |
1.0481 |
1.0308 |
1.0540 |
-0.0059 |
-0.57% |
| 2026-06-10 |
022342 |
长盛中证红利低波动100指数A |
1.0308 |
1.0540 |
1.0240 |
1.0472 |
0.0068 |
0.66% |
| 2026-06-09 |
022342 |
长盛中证红利低波动100指数A |
1.0240 |
1.0472 |
1.0225 |
1.0457 |
0.0015 |
0.15% |
| 2026-06-08 |
022342 |
长盛中证红利低波动100指数A |
1.0225 |
1.0457 |
1.0302 |
1.0534 |
-0.0077 |
-0.75% |
| 2026-06-05 |
022342 |
长盛中证红利低波动100指数A |
1.0302 |
1.0534 |
1.0289 |
1.0521 |
0.0013 |
0.13% |
| 2026-06-04 |
022342 |
长盛中证红利低波动100指数A |
1.0289 |
1.0521 |
1.0415 |
1.0647 |
-0.0126 |
-1.21% |
| 2026-06-03 |
022342 |
长盛中证红利低波动100指数A |
1.0415 |
1.0647 |
1.0516 |
1.0748 |
-0.0101 |
-0.96% |
| 2026-06-02 |
022342 |
长盛中证红利低波动100指数A |
1.0516 |
1.0748 |
1.0558 |
1.0790 |
-0.0042 |
-0.40% |
| 2026-06-01 |
022342 |
长盛中证红利低波动100指数A |
1.0558 |
1.0790 |
1.0386 |
1.0618 |
0.0172 |
1.66% |
| 2026-05-29 |
022342 |
长盛中证红利低波动100指数A |
1.0386 |
1.0618 |
1.0180 |
1.0412 |
0.0206 |
2.02% |
| 2026-05-28 |
022342 |
长盛中证红利低波动100指数A |
1.0180 |
1.0412 |
1.0243 |
1.0475 |
-0.0063 |
-0.62% |
| 2026-05-27 |
022342 |
长盛中证红利低波动100指数A |
1.0243 |
1.0475 |
1.0270 |
1.0502 |
-0.0027 |
-0.26% |
| 2026-05-26 |
022342 |
长盛中证红利低波动100指数A |
1.0270 |
1.0502 |
1.0247 |
1.0479 |
0.0023 |
0.22% |
| 2026-05-25 |
022342 |
长盛中证红利低波动100指数A |
1.0247 |
1.0479 |
1.0210 |
1.0442 |
0.0037 |
0.36% |
| 2026-05-22 |
022342 |
长盛中证红利低波动100指数A |
1.0210 |
1.0442 |
1.0248 |
1.0480 |
-0.0038 |
-0.37% |
| 2026-05-21 |
022342 |
长盛中证红利低波动100指数A |
1.0248 |
1.0480 |
1.0320 |
1.0552 |
-0.0072 |
-0.70% |
| 2026-05-20 |
022342 |
长盛中证红利低波动100指数A |
1.0320 |
1.0552 |
1.0400 |
1.0632 |
-0.0080 |
-0.77% |
| 2026-05-19 |
022342 |
长盛中证红利低波动100指数A |
1.0400 |
1.0632 |
1.0288 |
1.0520 |
0.0112 |
1.09% |
| 2026-05-18 |
022342 |
长盛中证红利低波动100指数A |
1.0288 |
1.0520 |
1.0356 |
1.0588 |
-0.0068 |
-0.66% |
| 2026-05-15 |
022342 |
长盛中证红利低波动100指数A |
1.0356 |
1.0588 |
1.0416 |
1.0648 |
-0.0060 |
-0.58% |
| 2026-05-14 |
022342 |
长盛中证红利低波动100指数A |
1.0416 |
1.0648 |
1.0477 |
1.0709 |
-0.0061 |
-0.58% |
| 2026-05-13 |
022342 |
长盛中证红利低波动100指数A |
1.0477 |
1.0709 |
1.0495 |
1.0727 |
-0.0018 |
-0.17% |
| 2026-05-12 |
022342 |
长盛中证红利低波动100指数A |
1.0495 |
1.0727 |
1.0500 |
1.0732 |
-0.0005 |
-0.05% |
| 2026-05-11 |
022342 |
长盛中证红利低波动100指数A |
1.0500 |
1.0732 |
1.0467 |
1.0699 |
0.0033 |
0.32% |
| 2026-05-08 |
022342 |
长盛中证红利低波动100指数A |
1.0467 |
1.0699 |
1.0460 |
1.0692 |
0.0007 |
0.07% |
| 2026-04-30 |
022342 |
长盛中证红利低波动100指数A |
1.0487 |
1.0719 |
1.0554 |
1.0786 |
-0.0067 |
-0.63% |
| 2026-04-29 |
022342 |
长盛中证红利低波动100指数A |
1.0554 |
1.0786 |
1.0517 |
1.0749 |
0.0037 |
0.35% |
| 2026-04-28 |
022342 |
长盛中证红利低波动100指数A |
1.0517 |
1.0749 |
1.0465 |
1.0697 |
0.0052 |
0.50% |
| 2026-04-27 |
022342 |
长盛中证红利低波动100指数A |
1.0465 |
1.0697 |
1.0554 |
1.0786 |
-0.0089 |
-0.85% |
| 2026-04-24 |
022342 |
长盛中证红利低波动100指数A |
1.0554 |
1.0786 |
1.0606 |
1.0838 |
-0.0052 |
-0.49% |
| 2026-04-23 |
022342 |
长盛中证红利低波动100指数A |
1.0606 |
1.0838 |
1.0556 |
1.0788 |
0.0050 |
0.47% |
| 2026-04-22 |
022342 |
长盛中证红利低波动100指数A |
1.0556 |
1.0788 |
1.0592 |
1.0824 |
-0.0036 |
-0.34% |
| 2026-04-21 |
022342 |
长盛中证红利低波动100指数A |
1.0592 |
1.0824 |
1.0509 |
1.0741 |
0.0083 |
0.79% |
| 2026-04-20 |
022342 |
长盛中证红利低波动100指数A |
1.0509 |
1.0741 |
1.0512 |
1.0744 |
-0.0003 |
-0.03% |
| 2026-04-17 |
022342 |
长盛中证红利低波动100指数A |
1.0512 |
1.0744 |
1.0547 |
1.0779 |
-0.0035 |
-0.33% |
| 2026-04-16 |
022342 |
长盛中证红利低波动100指数A |
1.0547 |
1.0779 |
1.0554 |
1.0786 |
-0.0007 |
-0.07% |
| 2026-04-15 |
022342 |
长盛中证红利低波动100指数A |
1.0554 |
1.0786 |
1.0471 |
1.0703 |
0.0083 |
0.79% |
| 2026-04-14 |
022342 |
长盛中证红利低波动100指数A |
1.0471 |
1.0703 |
1.0438 |
1.0670 |
0.0033 |
0.32% |
| 2026-04-13 |
022342 |
长盛中证红利低波动100指数A |
1.0438 |
1.0670 |
1.0551 |
1.0721 |
-0.0051 |
-0.48% |
| 2026-04-10 |
022342 |
长盛中证红利低波动100指数A |
1.0551 |
1.0721 |
1.0532 |
1.0702 |
0.0019 |
0.18% |
| 2026-04-09 |
022342 |
长盛中证红利低波动100指数A |
1.0532 |
1.0702 |
1.0628 |
1.0798 |
-0.0096 |
-0.90% |
| 2026-04-08 |
022342 |
长盛中证红利低波动100指数A |
1.0628 |
1.0798 |
1.0514 |
1.0684 |
0.0114 |
1.08% |
| 2026-04-07 |
022342 |
长盛中证红利低波动100指数A |
1.0514 |
1.0684 |
1.0530 |
1.0700 |
-0.0016 |
-0.15% |
| 2026-04-03 |
022342 |
长盛中证红利低波动100指数A |
1.0530 |
1.0700 |
1.0645 |
1.0815 |
-0.0115 |
-1.08% |
| 2026-04-02 |
022342 |
长盛中证红利低波动100指数A |
1.0645 |
1.0815 |
1.0629 |
1.0799 |
0.0016 |
0.15% |
| 2026-04-01 |
022342 |
长盛中证红利低波动100指数A |
1.0629 |
1.0799 |
1.0619 |
1.0789 |
0.0010 |
0.09% |
| 2026-03-31 |
022342 |
长盛中证红利低波动100指数A |
1.0619 |
1.0789 |
1.0609 |
1.0779 |
0.0010 |
0.09% |
| 2026-03-30 |
022342 |
长盛中证红利低波动100指数A |
1.0609 |
1.0779 |
1.0570 |
1.0740 |
0.0039 |
0.37% |
| 2026-03-27 |
022342 |
长盛中证红利低波动100指数A |
1.0570 |
1.0740 |
1.0598 |
1.0768 |
-0.0028 |
-0.26% |
| 2026-03-26 |
022342 |
长盛中证红利低波动100指数A |
1.0598 |
1.0768 |
1.0598 |
1.0768 |
0.0000 |
0.00% |
| 2026-03-25 |
022342 |
长盛中证红利低波动100指数A |
1.0598 |
1.0768 |
1.0486 |
1.0656 |
0.0112 |
1.07% |
| 2026-03-24 |
022342 |
长盛中证红利低波动100指数A |
1.0486 |
1.0656 |
1.0304 |
1.0474 |
0.0182 |
1.77% |
| 2026-03-23 |
022342 |
长盛中证红利低波动100指数A |
1.0304 |
1.0474 |
1.0676 |
1.0846 |
-0.0372 |
-3.48% |
| 2026-03-20 |
022342 |
长盛中证红利低波动100指数A |
1.0676 |
1.0846 |
1.0715 |
1.0885 |
-0.0039 |
-0.36% |
| 2026-03-19 |
022342 |
长盛中证红利低波动100指数A |
1.0715 |
1.0885 |
1.0761 |
1.0931 |
-0.0046 |
-0.43% |
| 2026-03-18 |
022342 |
长盛中证红利低波动100指数A |
1.0761 |
1.0931 |
1.0796 |
1.0966 |
-0.0035 |
-0.32% |
| 2026-03-17 |
022342 |
长盛中证红利低波动100指数A |
1.0796 |
1.0966 |
1.0818 |
1.0988 |
-0.0022 |
-0.20% |
| 2026-03-16 |
022342 |
长盛中证红利低波动100指数A |
1.0818 |
1.0988 |
1.0849 |
1.1019 |
-0.0031 |
-0.29% |
| 2026-03-13 |
022342 |
长盛中证红利低波动100指数A |
1.0849 |
1.1019 |
1.0872 |
1.1042 |
-0.0023 |
-0.21% |
| 2026-03-12 |
022342 |
长盛中证红利低波动100指数A |
1.0872 |
1.1042 |
1.0814 |
1.0984 |
0.0058 |
0.54% |
| 2026-03-11 |
022342 |
长盛中证红利低波动100指数A |
1.0814 |
1.0984 |
1.0681 |
1.0851 |
0.0133 |
1.25% |
| 2026-03-10 |
022342 |
长盛中证红利低波动100指数A |
1.0681 |
1.0851 |
1.0687 |
1.0857 |
-0.0006 |
-0.06% |
| 2026-03-09 |
022342 |
长盛中证红利低波动100指数A |
1.0687 |
1.0857 |
1.0702 |
1.0872 |
-0.0015 |
-0.14% |
| 2026-03-06 |
022342 |
长盛中证红利低波动100指数A |
1.0702 |
1.0872 |
1.0608 |
1.0778 |
0.0094 |
0.89% |
| 2026-03-05 |
022342 |
长盛中证红利低波动100指数A |
1.0608 |
1.0778 |
1.0590 |
1.0760 |
0.0018 |
0.17% |
| 2026-03-04 |
022342 |
长盛中证红利低波动100指数A |
1.0590 |
1.0760 |
1.0733 |
1.0903 |
-0.0143 |
-1.33% |
| 2026-03-03 |
022342 |
长盛中证红利低波动100指数A |
1.0733 |
1.0903 |
1.0740 |
1.0910 |
-0.0007 |
-0.07% |
| 2026-03-02 |
022342 |
长盛中证红利低波动100指数A |
1.0740 |
1.0910 |
1.0644 |
1.0814 |
0.0096 |
0.90% |
| 2026-02-27 |
022342 |
长盛中证红利低波动100指数A |
1.0644 |
1.0814 |
1.0582 |
1.0752 |
0.0062 |
0.59% |
| 2026-02-26 |
022342 |
长盛中证红利低波动100指数A |
1.0582 |
1.0752 |
1.0577 |
1.0747 |
0.0005 |
0.05% |
| 2026-02-25 |
022342 |
长盛中证红利低波动100指数A |
1.0577 |
1.0747 |
1.0578 |
1.0748 |
-0.0001 |
-0.01% |
| 2026-02-24 |
022342 |
长盛中证红利低波动100指数A |
1.0578 |
1.0748 |
1.0455 |
1.0625 |
0.0123 |
1.18% |
| 2026-02-13 |
022342 |
长盛中证红利低波动100指数A |
1.0455 |
1.0625 |
1.0587 |
1.0757 |
-0.0132 |
-1.25% |
| 2026-02-12 |
022342 |
长盛中证红利低波动100指数A |
1.0587 |
1.0757 |
1.0622 |
1.0792 |
-0.0035 |
-0.33% |
| 2026-02-11 |
022342 |
长盛中证红利低波动100指数A |
1.0622 |
1.0792 |
1.0595 |
1.0765 |
0.0027 |
0.25% |
| 2026-02-10 |
022342 |
长盛中证红利低波动100指数A |
1.0595 |
1.0765 |
1.0580 |
1.0750 |
0.0015 |
0.14% |
| 2026-02-09 |
022342 |
长盛中证红利低波动100指数A |
1.0580 |
1.0750 |
1.0521 |
1.0691 |
0.0059 |
0.56% |
| 2026-02-06 |
022342 |
长盛中证红利低波动100指数A |
1.0521 |
1.0691 |
1.0535 |
1.0705 |
-0.0014 |
-0.13% |
| 2026-02-05 |
022342 |
长盛中证红利低波动100指数A |
1.0535 |
1.0705 |
1.0506 |
1.0676 |
0.0029 |
0.28% |
| 2026-02-04 |
022342 |
长盛中证红利低波动100指数A |
1.0506 |
1.0676 |
1.0347 |
1.0517 |
0.0159 |
1.54% |
| 2026-02-03 |
022342 |
长盛中证红利低波动100指数A |
1.0347 |
1.0517 |
1.0305 |
1.0475 |
0.0042 |
0.41% |
| 2026-02-02 |
022342 |
长盛中证红利低波动100指数A |
1.0305 |
1.0475 |
1.0526 |
1.0696 |
-0.0221 |
-2.10% |
| 2026-01-30 |
022342 |
长盛中证红利低波动100指数A |
1.0526 |
1.0696 |
1.0587 |
1.0757 |
-0.0061 |
-0.58% |
| 2026-01-29 |
022342 |
长盛中证红利低波动100指数A |
1.0587 |
1.0757 |
1.0431 |
1.0601 |
0.0156 |
1.50% |
| 2026-01-28 |
022342 |
长盛中证红利低波动100指数A |
1.0431 |
1.0601 |
1.0357 |
1.0527 |
0.0074 |
0.71% |
| 2026-01-27 |
022342 |
长盛中证红利低波动100指数A |
1.0357 |
1.0527 |
1.0432 |
1.0602 |
-0.0075 |
-0.72% |
| 2026-01-26 |
022342 |
长盛中证红利低波动100指数A |
1.0432 |
1.0602 |
1.0387 |
1.0557 |
0.0045 |
0.43% |
| 2026-01-23 |
022342 |
长盛中证红利低波动100指数A |
1.0387 |
1.0557 |
1.0388 |
1.0558 |
-0.0001 |
-0.01% |
| 2026-01-22 |
022342 |
长盛中证红利低波动100指数A |
1.0388 |
1.0558 |
1.0347 |
1.0517 |
0.0041 |
0.40% |
| 2026-01-21 |
022342 |
长盛中证红利低波动100指数A |
1.0347 |
1.0517 |
1.0391 |
1.0561 |
-0.0044 |
-0.42% |
| 2026-01-20 |
022342 |
长盛中证红利低波动100指数A |
1.0391 |
1.0561 |
1.0237 |
1.0407 |
0.0154 |
1.50% |
| 2026-01-19 |
022342 |
长盛中证红利低波动100指数A |
1.0237 |
1.0407 |
1.0170 |
1.0340 |
0.0067 |
0.66% |
| 2026-01-16 |
022342 |
长盛中证红利低波动100指数A |
1.0170 |
1.0340 |
1.0260 |
1.0430 |
-0.0090 |
-0.88% |
| 2026-01-15 |
022342 |
长盛中证红利低波动100指数A |
1.0260 |
1.0430 |
1.0251 |
1.0421 |
0.0009 |
0.09% |
| 2026-01-14 |
022342 |
长盛中证红利低波动100指数A |
1.0251 |
1.0421 |
1.0332 |
1.0502 |
-0.0081 |
-0.78% |
| 2026-01-13 |
022342 |
长盛中证红利低波动100指数A |
1.0332 |
1.0502 |
1.0401 |
1.0515 |
-0.0013 |
-0.12% |
| 2026-01-12 |
022342 |
长盛中证红利低波动100指数A |
1.0401 |
1.0515 |
1.0383 |
1.0497 |
0.0018 |
0.17% |
| 2026-01-09 |
022342 |
长盛中证红利低波动100指数A |
1.0383 |
1.0497 |
1.0353 |
1.0467 |
0.0030 |
0.29% |
| 2026-01-08 |
022342 |
长盛中证红利低波动100指数A |
1.0353 |
1.0467 |
1.0409 |
1.0523 |
-0.0056 |
-0.54% |
| 2026-01-07 |
022342 |
长盛中证红利低波动100指数A |
1.0409 |
1.0523 |
1.0449 |
1.0563 |
-0.0040 |
-0.38% |
| 2026-01-06 |
022342 |
长盛中证红利低波动100指数A |
1.0449 |
1.0563 |
1.0384 |
1.0498 |
0.0065 |
0.63% |
| 2026-01-05 |
022342 |
长盛中证红利低波动100指数A |
1.0384 |
1.0498 |
1.0372 |
1.0486 |
0.0012 |
0.12% |
| 2025-12-31 |
022342 |
长盛中证红利低波动100指数A |
1.0372 |
1.0486 |
1.0381 |
1.0495 |
-0.0009 |
-0.09% |
| 2025-12-30 |
022342 |
长盛中证红利低波动100指数A |
1.0381 |
1.0495 |
1.0410 |
1.0524 |
-0.0029 |
-0.28% |
| 2025-12-29 |
022342 |
长盛中证红利低波动100指数A |
1.0410 |
1.0524 |
1.0468 |
1.0582 |
-0.0058 |
-0.55% |
| 2025-12-26 |
022342 |
长盛中证红利低波动100指数A |
1.0468 |
1.0582 |
1.0458 |
1.0572 |
0.0010 |
0.10% |
| 2025-12-25 |
022342 |
长盛中证红利低波动100指数A |
1.0458 |
1.0572 |
1.0420 |
1.0534 |
0.0038 |
0.36% |
| 2025-12-24 |
022342 |
长盛中证红利低波动100指数A |
1.0420 |
1.0534 |
1.0394 |
1.0508 |
0.0026 |
0.25% |
| 2025-12-23 |
022342 |
长盛中证红利低波动100指数A |
1.0394 |
1.0508 |
1.0399 |
1.0513 |
-0.0005 |
-0.05% |
| 2025-12-22 |
022342 |
长盛中证红利低波动100指数A |
1.0399 |
1.0513 |
1.0446 |
1.0560 |
-0.0047 |
-0.45% |
| 2025-12-19 |
022342 |
长盛中证红利低波动100指数A |
1.0446 |
1.0560 |
1.0447 |
1.0561 |
-0.0001 |
-0.01% |
| 2025-12-18 |
022342 |
长盛中证红利低波动100指数A |
1.0447 |
1.0561 |
1.0391 |
1.0505 |
0.0056 |
0.54% |
| 2025-12-17 |
022342 |
长盛中证红利低波动100指数A |
1.0391 |
1.0505 |
1.0378 |
1.0492 |
0.0013 |
0.13% |
| 2025-12-16 |
022342 |
长盛中证红利低波动100指数A |
1.0378 |
1.0492 |
1.0421 |
1.0535 |
-0.0043 |
-0.41% |
| 2025-12-15 |
022342 |
长盛中证红利低波动100指数A |
1.0421 |
1.0535 |
1.0408 |
1.0522 |
0.0013 |
0.12% |
| 2025-12-12 |
022342 |
长盛中证红利低波动100指数A |
1.0408 |
1.0522 |
1.0428 |
1.0542 |
-0.0020 |
-0.19% |
| 2025-12-11 |
022342 |
长盛中证红利低波动100指数A |
1.0428 |
1.0542 |
1.0472 |
1.0586 |
-0.0044 |
-0.42% |
| 2025-12-10 |
022342 |
长盛中证红利低波动100指数A |
1.0472 |
1.0586 |
1.0484 |
1.0598 |
-0.0012 |
-0.11% |
| 2025-12-09 |
022342 |
长盛中证红利低波动100指数A |
1.0484 |
1.0598 |
1.0536 |
1.0650 |
-0.0052 |
-0.49% |
| 2025-12-08 |
022342 |
长盛中证红利低波动100指数A |
1.0536 |
1.0650 |
1.0575 |
1.0689 |
-0.0039 |
-0.37% |
| 2025-12-05 |
022342 |
长盛中证红利低波动100指数A |
1.0575 |
1.0689 |
1.0591 |
1.0705 |
-0.0016 |
-0.15% |
| 2025-12-04 |
022342 |
长盛中证红利低波动100指数A |
1.0591 |
1.0705 |
1.0626 |
1.0740 |
-0.0035 |
-0.33% |
| 2025-12-03 |
022342 |
长盛中证红利低波动100指数A |
1.0626 |
1.0740 |
1.0613 |
1.0727 |
0.0013 |
0.12% |
| 2025-12-02 |
022342 |
长盛中证红利低波动100指数A |
1.0613 |
1.0727 |
1.0563 |
1.0677 |
0.0050 |
0.47% |
| 2025-12-01 |
022342 |
长盛中证红利低波动100指数A |
1.0563 |
1.0677 |
1.0483 |
1.0597 |
0.0080 |
0.76% |
| 2025-11-28 |
022342 |
长盛中证红利低波动100指数A |
1.0483 |
1.0597 |
1.0482 |
1.0596 |
0.0001 |
0.01% |
| 2025-11-27 |
022342 |
长盛中证红利低波动100指数A |
1.0482 |
1.0596 |
1.0473 |
1.0587 |
0.0009 |
0.09% |
| 2025-11-26 |
022342 |
长盛中证红利低波动100指数A |
1.0473 |
1.0587 |
1.0500 |
1.0614 |
-0.0027 |
-0.26% |
| 2025-11-25 |
022342 |
长盛中证红利低波动100指数A |
1.0500 |
1.0614 |
1.0438 |
1.0552 |
0.0062 |
0.59% |
| 2025-11-24 |
022342 |
长盛中证红利低波动100指数A |
1.0438 |
1.0552 |
1.0468 |
1.0582 |
-0.0030 |
-0.29% |
| 2025-11-21 |
022342 |
长盛中证红利低波动100指数A |
1.0468 |
1.0582 |
1.0631 |
1.0745 |
-0.0163 |
-1.53% |
| 2025-11-20 |
022342 |
长盛中证红利低波动100指数A |
1.0631 |
1.0745 |
1.0606 |
1.0720 |
0.0025 |
0.24% |
| 2025-11-19 |
022342 |
长盛中证红利低波动100指数A |
1.0606 |
1.0720 |
1.0599 |
1.0713 |
0.0007 |
0.07% |
| 2025-11-18 |
022342 |
长盛中证红利低波动100指数A |
1.0599 |
1.0713 |
1.0683 |
1.0797 |
-0.0084 |
-0.79% |
| 2025-11-17 |
022342 |
长盛中证红利低波动100指数A |
1.0683 |
1.0797 |
1.0758 |
1.0872 |
-0.0075 |
-0.70% |
| 2025-11-14 |
022342 |
长盛中证红利低波动100指数A |
1.0758 |
1.0872 |
1.0815 |
1.0929 |
-0.0057 |
-0.53% |
| 2025-11-13 |
022342 |
长盛中证红利低波动100指数A |
1.0815 |
1.0929 |
1.0813 |
1.0927 |
0.0002 |
0.02% |
| 2025-11-12 |
022342 |
长盛中证红利低波动100指数A |
1.0813 |
1.0927 |
1.0779 |
1.0893 |
0.0034 |
0.32% |
| 2025-11-11 |
022342 |
长盛中证红利低波动100指数A |
1.0779 |
1.0893 |
1.0776 |
1.0890 |
0.0003 |
0.03% |
| 2025-11-10 |
022342 |
长盛中证红利低波动100指数A |
1.0776 |
1.0890 |
1.0694 |
1.0808 |
0.0082 |
0.77% |
| 2025-11-07 |
022342 |
长盛中证红利低波动100指数A |
1.0694 |
1.0808 |
1.0648 |
1.0762 |
0.0046 |
0.43% |
| 2025-11-06 |
022342 |
长盛中证红利低波动100指数A |
1.0648 |
1.0762 |
1.0596 |
1.0710 |
0.0052 |
0.49% |
| 2025-11-05 |
022342 |
长盛中证红利低波动100指数A |
1.0596 |
1.0710 |
1.0593 |
1.0707 |
0.0003 |
0.03% |
| 2025-11-04 |
022342 |
长盛中证红利低波动100指数A |
1.0593 |
1.0707 |
1.0540 |
1.0654 |
0.0053 |
0.50% |
| 2025-11-03 |
022342 |
长盛中证红利低波动100指数A |
1.0540 |
1.0654 |
1.0461 |
1.0575 |
0.0079 |
0.76% |
| 2025-10-31 |
022342 |
长盛中证红利低波动100指数A |
1.0461 |
1.0575 |
1.0432 |
1.0546 |
0.0029 |
0.28% |
| 2025-10-30 |
022342 |
长盛中证红利低波动100指数A |
1.0432 |
1.0546 |
1.0432 |
1.0546 |
0.0000 |
0.00% |
| 2025-10-29 |
022342 |
长盛中证红利低波动100指数A |
1.0432 |
1.0546 |
1.0458 |
1.0572 |
-0.0026 |
-0.25% |
| 2025-10-28 |
022342 |
长盛中证红利低波动100指数A |
1.0458 |
1.0572 |
1.0517 |
1.0631 |
-0.0059 |
-0.56% |
| 2025-10-27 |
022342 |
长盛中证红利低波动100指数A |
1.0517 |
1.0631 |
1.0485 |
1.0599 |
0.0032 |
0.31% |
| 2025-10-24 |
022342 |
长盛中证红利低波动100指数A |
1.0485 |
1.0599 |
1.0569 |
1.0683 |
-0.0084 |
-0.80% |
| 2025-10-23 |
022342 |
长盛中证红利低波动100指数A |
1.0569 |
1.0683 |
1.0493 |
1.0607 |
0.0076 |
0.72% |
| 2025-10-22 |
022342 |
长盛中证红利低波动100指数A |
1.0493 |
1.0607 |
1.0452 |
1.0566 |
0.0041 |
0.39% |
| 2025-10-21 |
022342 |
长盛中证红利低波动100指数A |
1.0452 |
1.0566 |
1.0392 |
1.0506 |
0.0060 |
0.58% |
| 2025-10-20 |
022342 |
长盛中证红利低波动100指数A |
1.0392 |
1.0506 |
1.0392 |
1.0506 |
0.0000 |
0.00% |
| 2025-10-17 |
022342 |
长盛中证红利低波动100指数A |
1.0392 |
1.0506 |
1.0473 |
1.0552 |
-0.0046 |
-0.44% |
| 2025-10-16 |
022342 |
长盛中证红利低波动100指数A |
1.0473 |
1.0552 |
1.0458 |
1.0537 |
0.0015 |
0.14% |
| 2025-10-15 |
022342 |
长盛中证红利低波动100指数A |
1.0458 |
1.0537 |
1.0414 |
1.0493 |
0.0044 |
0.42% |
| 2025-10-14 |
022342 |
长盛中证红利低波动100指数A |
1.0414 |
1.0493 |
1.0320 |
1.0399 |
0.0094 |
0.91% |
| 2025-10-13 |
022342 |
长盛中证红利低波动100指数A |
1.0320 |
1.0399 |
1.0372 |
1.0451 |
-0.0052 |
-0.50% |
| 2025-10-10 |
022342 |
长盛中证红利低波动100指数A |
1.0372 |
1.0451 |
1.0281 |
1.0360 |
0.0091 |
0.89% |
| 2025-10-09 |
022342 |
长盛中证红利低波动100指数A |
1.0281 |
1.0360 |
1.0177 |
1.0256 |
0.0104 |
1.02% |
| 2025-09-30 |
022342 |
长盛中证红利低波动100指数A |
1.0177 |
1.0256 |
1.0219 |
1.0298 |
-0.0042 |
-0.41% |
| 2025-09-29 |
022342 |
长盛中证红利低波动100指数A |
1.0219 |
1.0298 |
1.0190 |
1.0269 |
0.0029 |
0.28% |
| 2025-09-26 |
022342 |
长盛中证红利低波动100指数A |
1.0190 |
1.0269 |
1.0150 |
1.0229 |
0.0040 |
0.39% |
| 2025-09-25 |
022342 |
长盛中证红利低波动100指数A |
1.0150 |
1.0229 |
1.0209 |
1.0288 |
-0.0059 |
-0.58% |
| 2025-09-24 |
022342 |
长盛中证红利低波动100指数A |
1.0209 |
1.0288 |
1.0151 |
1.0230 |
0.0058 |
0.57% |
| 2025-09-23 |
022342 |
长盛中证红利低波动100指数A |
1.0151 |
1.0230 |
1.0114 |
1.0193 |
0.0037 |
0.37% |
| 2025-09-22 |
022342 |
长盛中证红利低波动100指数A |
1.0114 |
1.0193 |
1.0151 |
1.0230 |
-0.0037 |
-0.36% |
| 2025-09-19 |
022342 |
长盛中证红利低波动100指数A |
1.0151 |
1.0230 |
1.0128 |
1.0207 |
0.0023 |
0.23% |
| 2025-09-18 |
022342 |
长盛中证红利低波动100指数A |
1.0128 |
1.0207 |
1.0295 |
1.0374 |
-0.0167 |
-1.62% |
| 2025-09-17 |
022342 |
长盛中证红利低波动100指数A |
1.0295 |
1.0374 |
1.0266 |
1.0345 |
0.0029 |
0.28% |
| 2025-09-16 |
022342 |
长盛中证红利低波动100指数A |
1.0266 |
1.0345 |
1.0299 |
1.0378 |
-0.0033 |
-0.32% |
