鹏华稳瑞中短债E基金净值查询(022236)
今天最新净值
1.0509
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0509
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：21.0222亿
- 最近资产：21.10亿
- 基金公司：
- 基金经理：叶朝明 王康佳 苏锦河
近半年,鹏华稳瑞中短债E(022236)基金累计收益率0.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022236 |
鹏华稳瑞中短债E |
1.0510 |
1.0510 |
1.0509 |
1.0509 |
0.0001 |
0.01% |
| 2026-09-16 |
022236 |
鹏华稳瑞中短债E |
1.0509 |
1.0509 |
1.0508 |
1.0508 |
0.0001 |
0.01% |
| 2026-09-15 |
022236 |
鹏华稳瑞中短债E |
1.0508 |
1.0508 |
1.0506 |
1.0506 |
0.0002 |
0.02% |
| 2026-09-14 |
022236 |
鹏华稳瑞中短债E |
1.0506 |
1.0506 |
1.0505 |
1.0505 |
0.0001 |
0.01% |
| 2026-09-11 |
022236 |
鹏华稳瑞中短债E |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
0.0000 |
0.00% |
| 2026-09-10 |
022236 |
鹏华稳瑞中短债E |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
0.0000 |
0.00% |
| 2026-09-09 |
022236 |
鹏华稳瑞中短债E |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
0.0000 |
0.00% |
| 2026-09-08 |
022236 |
鹏华稳瑞中短债E |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
0.0000 |
0.00% |
| 2026-09-07 |
022236 |
鹏华稳瑞中短债E |
1.0505 |
1.0505 |
1.0502 |
1.0502 |
0.0003 |
0.03% |
| 2026-09-04 |
022236 |
鹏华稳瑞中短债E |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
022236 |
鹏华稳瑞中短债E |
1.0502 |
1.0502 |
1.0500 |
1.0500 |
0.0002 |
0.02% |
| 2026-09-02 |
022236 |
鹏华稳瑞中短债E |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2026-09-01 |
022236 |
鹏华稳瑞中短债E |
1.0500 |
1.0500 |
1.0498 |
1.0498 |
0.0002 |
0.02% |
| 2026-08-31 |
022236 |
鹏华稳瑞中短债E |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
0.0000 |
0.00% |
| 2026-08-28 |
022236 |
鹏华稳瑞中短债E |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
0.0000 |
0.00% |
| 2026-08-27 |
022236 |
鹏华稳瑞中短债E |
1.0498 |
1.0498 |
1.0500 |
1.0500 |
-0.0002 |
-0.02% |
| 2026-08-26 |
022236 |
鹏华稳瑞中短债E |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2026-08-25 |
022236 |
鹏华稳瑞中短债E |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2026-08-24 |
022236 |
鹏华稳瑞中短债E |
1.0500 |
1.0500 |
1.0498 |
1.0498 |
0.0002 |
0.02% |
| 2026-08-21 |
022236 |
鹏华稳瑞中短债E |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
0.0000 |
0.00% |
| 2026-08-20 |
022236 |
鹏华稳瑞中短债E |
1.0498 |
1.0498 |
1.0500 |
1.0500 |
-0.0002 |
-0.02% |
| 2026-08-19 |
022236 |
鹏华稳瑞中短债E |
1.0500 |
1.0500 |
1.0502 |
1.0502 |
-0.0002 |
-0.02% |
| 2026-08-18 |
022236 |
鹏华稳瑞中短债E |
1.0502 |
1.0502 |
1.0497 |
1.0497 |
0.0005 |
0.05% |
| 2026-08-17 |
022236 |
鹏华稳瑞中短债E |
1.0497 |
1.0497 |
1.0495 |
1.0495 |
0.0002 |
0.02% |
| 2026-08-14 |
022236 |
鹏华稳瑞中短债E |
1.0495 |
1.0495 |
1.0494 |
1.0494 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
022236 |
鹏华稳瑞中短债E |
1.0494 |
1.0494 |
1.0493 |
1.0493 |
0.0001 |
0.01% |
| 2026-08-12 |
022236 |
鹏华稳瑞中短债E |
1.0493 |
1.0493 |
1.0492 |
1.0492 |
0.0001 |
0.01% |
| 2026-08-11 |
022236 |
鹏华稳瑞中短债E |
1.0492 |
1.0492 |
1.0493 |
1.0493 |
-0.0001 |
-0.01% |
| 2026-08-10 |
022236 |
鹏华稳瑞中短债E |
1.0493 |
1.0493 |
1.0488 |
1.0488 |
0.0005 |
0.05% |
| 2026-08-07 |
022236 |
鹏华稳瑞中短债E |
1.0488 |
1.0488 |
1.0486 |
1.0486 |
0.0002 |
0.02% |
| 2026-08-06 |
022236 |
鹏华稳瑞中短债E |
1.0486 |
1.0486 |
1.0485 |
1.0485 |
0.0001 |
0.01% |
| 2026-08-05 |
022236 |
鹏华稳瑞中短债E |
1.0485 |
1.0485 |
1.0485 |
1.0485 |
0.0000 |
0.00% |
| 2026-08-04 |
022236 |
鹏华稳瑞中短债E |
1.0485 |
1.0485 |
1.0484 |
1.0484 |
0.0001 |
0.01% |
| 2026-08-03 |
022236 |
鹏华稳瑞中短债E |
1.0484 |
1.0484 |
1.0484 |
1.0484 |
0.0000 |
0.00% |
| 2026-07-31 |
022236 |
鹏华稳瑞中短债E |
1.0484 |
1.0484 |
1.0483 |
1.0483 |
0.0001 |
0.01% |
| 2026-07-30 |
022236 |
鹏华稳瑞中短债E |
1.0483 |
1.0483 |
1.0482 |
1.0482 |
0.0001 |
0.01% |
| 2026-07-29 |
022236 |
鹏华稳瑞中短债E |
1.0482 |
1.0482 |
1.0481 |
1.0481 |
0.0001 |
0.01% |
| 2026-07-28 |
022236 |
鹏华稳瑞中短债E |
1.0481 |
1.0481 |
1.0482 |
1.0482 |
-0.0001 |
-0.01% |
| 2026-07-27 |
022236 |
鹏华稳瑞中短债E |
1.0482 |
1.0482 |
1.0482 |
1.0482 |
0.0000 |
0.00% |
| 2026-07-24 |
022236 |
鹏华稳瑞中短债E |
1.0482 |
1.0482 |
1.0481 |
1.0481 |
0.0001 |
0.01% |
| 2026-07-23 |
022236 |
鹏华稳瑞中短债E |
1.0481 |
1.0481 |
1.0481 |
1.0481 |
0.0000 |
0.00% |
| 2026-07-22 |
022236 |
鹏华稳瑞中短债E |
1.0481 |
1.0481 |
1.0479 |
1.0479 |
0.0002 |
0.02% |
| 2026-07-21 |
022236 |
鹏华稳瑞中短债E |
1.0479 |
1.0479 |
1.0478 |
1.0478 |
0.0001 |
0.01% |
| 2026-07-20 |
022236 |
鹏华稳瑞中短债E |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
0.0000 |
0.00% |
| 2026-07-17 |
022236 |
鹏华稳瑞中短债E |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
0.0000 |
0.00% |
| 2026-07-16 |
022236 |
鹏华稳瑞中短债E |
1.0478 |
1.0478 |
1.0477 |
1.0477 |
0.0001 |
0.01% |
| 2026-07-15 |
022236 |
鹏华稳瑞中短债E |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
0.0000 |
0.00% |
| 2026-07-14 |
022236 |
鹏华稳瑞中短债E |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
0.0000 |
0.00% |
| 2026-07-13 |
022236 |
鹏华稳瑞中短债E |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
0.0000 |
0.00% |
| 2026-07-10 |
022236 |
鹏华稳瑞中短债E |
1.0477 |
1.0477 |
1.0476 |
1.0476 |
0.0001 |
0.01% |
| 2026-07-09 |
022236 |
鹏华稳瑞中短债E |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
0.0000 |
0.00% |
| 2026-07-08 |
022236 |
鹏华稳瑞中短债E |
1.0476 |
1.0476 |
1.0475 |
1.0475 |
0.0001 |
0.01% |
| 2026-07-07 |
022236 |
鹏华稳瑞中短债E |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
0.0000 |
0.00% |
| 2026-07-06 |
022236 |
鹏华稳瑞中短债E |
1.0475 |
1.0475 |
1.0473 |
1.0473 |
0.0002 |
0.02% |
| 2026-07-03 |
022236 |
鹏华稳瑞中短债E |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
0.0000 |
0.00% |
| 2026-07-02 |
022236 |
鹏华稳瑞中短债E |
1.0473 |
1.0473 |
1.0472 |
1.0472 |
0.0001 |
0.01% |
| 2026-07-01 |
022236 |
鹏华稳瑞中短债E |
1.0472 |
1.0472 |
1.0476 |
1.0476 |
-0.0004 |
-0.04% |
| 2026-06-30 |
022236 |
鹏华稳瑞中短债E |
1.0476 |
1.0476 |
1.0477 |
1.0477 |
-0.0001 |
-0.01% |
| 2026-06-29 |
022236 |
鹏华稳瑞中短债E |
1.0477 |
1.0477 |
1.0473 |
1.0473 |
0.0004 |
0.04% |
| 2026-06-26 |
022236 |
鹏华稳瑞中短债E |
1.0473 |
1.0473 |
1.0472 |
1.0472 |
0.0001 |
0.01% |
| 2026-06-25 |
022236 |
鹏华稳瑞中短债E |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2026-06-24 |
022236 |
鹏华稳瑞中短债E |
1.0471 |
1.0471 |
1.0470 |
1.0470 |
0.0001 |
0.01% |
| 2026-06-23 |
022236 |
鹏华稳瑞中短债E |
1.0470 |
1.0470 |
1.0473 |
1.0473 |
-0.0003 |
-0.03% |
| 2026-06-22 |
022236 |
鹏华稳瑞中短债E |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
0.0000 |
0.00% |
| 2026-06-18 |
022236 |
鹏华稳瑞中短债E |
1.0473 |
1.0473 |
1.0471 |
1.0471 |
0.0002 |
0.02% |
| 2026-06-17 |
022236 |
鹏华稳瑞中短债E |
1.0471 |
1.0471 |
1.0466 |
1.0466 |
0.0005 |
0.05% |
| 2026-06-16 |
022236 |
鹏华稳瑞中短债E |
1.0466 |
1.0466 |
1.0465 |
1.0465 |
0.0001 |
0.01% |
| 2026-06-15 |
022236 |
鹏华稳瑞中短债E |
1.0465 |
1.0465 |
1.0463 |
1.0463 |
0.0002 |
0.02% |
| 2026-06-12 |
022236 |
鹏华稳瑞中短债E |
1.0463 |
1.0463 |
1.0464 |
1.0464 |
-0.0001 |
-0.01% |
| 2026-06-11 |
022236 |
鹏华稳瑞中短债E |
1.0464 |
1.0464 |
1.0468 |
1.0468 |
-0.0004 |
-0.04% |
| 2026-06-10 |
022236 |
鹏华稳瑞中短债E |
1.0468 |
1.0468 |
1.0471 |
1.0471 |
-0.0003 |
-0.03% |
| 2026-06-09 |
022236 |
鹏华稳瑞中短债E |
1.0471 |
1.0471 |
1.0473 |
1.0473 |
-0.0002 |
-0.02% |
| 2026-06-08 |
022236 |
鹏华稳瑞中短债E |
1.0473 |
1.0473 |
1.0477 |
1.0477 |
-0.0004 |
-0.04% |
| 2026-06-05 |
022236 |
鹏华稳瑞中短债E |
1.0477 |
1.0477 |
1.0479 |
1.0479 |
-0.0002 |
-0.02% |
| 2026-06-04 |
022236 |
鹏华稳瑞中短债E |
1.0479 |
1.0479 |
1.0478 |
1.0478 |
0.0001 |
0.01% |
| 2026-06-03 |
022236 |
鹏华稳瑞中短债E |
1.0478 |
1.0478 |
1.0479 |
1.0479 |
-0.0001 |
-0.01% |
| 2026-06-02 |
022236 |
鹏华稳瑞中短债E |
1.0479 |
1.0479 |
1.0478 |
1.0478 |
0.0001 |
0.01% |
| 2026-06-01 |
022236 |
鹏华稳瑞中短债E |
1.0478 |
1.0478 |
1.0475 |
1.0475 |
0.0003 |
0.03% |
| 2026-05-29 |
022236 |
鹏华稳瑞中短债E |
1.0475 |
1.0475 |
1.0473 |
1.0473 |
0.0002 |
0.02% |
| 2026-05-28 |
022236 |
鹏华稳瑞中短债E |
1.0473 |
1.0473 |
1.0471 |
1.0471 |
0.0002 |
0.02% |
| 2026-05-27 |
022236 |
鹏华稳瑞中短债E |
1.0471 |
1.0471 |
1.0466 |
1.0466 |
0.0005 |
0.05% |
| 2026-05-26 |
022236 |
鹏华稳瑞中短债E |
1.0466 |
1.0466 |
1.0464 |
1.0464 |
0.0002 |
0.02% |
| 2026-05-25 |
022236 |
鹏华稳瑞中短债E |
1.0464 |
1.0464 |
1.0462 |
1.0462 |
0.0002 |
0.02% |
| 2026-05-22 |
022236 |
鹏华稳瑞中短债E |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
| 2026-05-21 |
022236 |
鹏华稳瑞中短债E |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
| 2026-05-20 |
022236 |
鹏华稳瑞中短债E |
1.0462 |
1.0462 |
1.0460 |
1.0460 |
0.0002 |
0.02% |
| 2026-05-19 |
022236 |
鹏华稳瑞中短债E |
1.0460 |
1.0460 |
1.0458 |
1.0458 |
0.0002 |
0.02% |
| 2026-05-18 |
022236 |
鹏华稳瑞中短债E |
1.0458 |
1.0458 |
1.0456 |
1.0456 |
0.0002 |
0.02% |
| 2026-05-15 |
022236 |
鹏华稳瑞中短债E |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
0.0000 |
0.00% |
| 2026-05-14 |
022236 |
鹏华稳瑞中短债E |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
0.0000 |
0.00% |
| 2026-05-13 |
022236 |
鹏华稳瑞中短债E |
1.0456 |
1.0456 |
1.0453 |
1.0453 |
0.0003 |
0.03% |
| 2026-05-12 |
022236 |
鹏华稳瑞中短债E |
1.0453 |
1.0453 |
1.0451 |
1.0451 |
0.0002 |
0.02% |
| 2026-05-11 |
022236 |
鹏华稳瑞中短债E |
1.0451 |
1.0451 |
1.0449 |
1.0449 |
0.0002 |
0.02% |
| 2026-05-08 |
022236 |
鹏华稳瑞中短债E |
1.0449 |
1.0449 |
1.0448 |
1.0448 |
0.0001 |
0.01% |
| 2026-04-30 |
022236 |
鹏华稳瑞中短债E |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
0.0000 |
0.00% |
| 2026-04-29 |
022236 |
鹏华稳瑞中短债E |
1.0449 |
1.0449 |
1.0446 |
1.0446 |
0.0003 |
0.03% |
| 2026-04-28 |
022236 |
鹏华稳瑞中短债E |
1.0446 |
1.0446 |
1.0446 |
1.0446 |
0.0000 |
0.00% |
| 2026-04-27 |
022236 |
鹏华稳瑞中短债E |
1.0446 |
1.0446 |
1.0447 |
1.0447 |
-0.0001 |
-0.01% |
| 2026-04-24 |
022236 |
鹏华稳瑞中短债E |
1.0447 |
1.0447 |
1.0448 |
1.0448 |
-0.0001 |
-0.01% |
| 2026-04-23 |
022236 |
鹏华稳瑞中短债E |
1.0448 |
1.0448 |
1.0450 |
1.0450 |
-0.0002 |
-0.02% |
| 2026-04-22 |
022236 |
鹏华稳瑞中短债E |
1.0450 |
1.0450 |
1.0448 |
1.0448 |
0.0002 |
0.02% |
| 2026-04-21 |
022236 |
鹏华稳瑞中短债E |
1.0448 |
1.0448 |
1.0446 |
1.0446 |
0.0002 |
0.02% |
| 2026-04-20 |
022236 |
鹏华稳瑞中短债E |
1.0446 |
1.0446 |
1.0444 |
1.0444 |
0.0002 |
0.02% |
| 2026-04-17 |
022236 |
鹏华稳瑞中短债E |
1.0444 |
1.0444 |
1.0442 |
1.0442 |
0.0002 |
0.02% |
| 2026-04-16 |
022236 |
鹏华稳瑞中短债E |
1.0442 |
1.0442 |
1.0442 |
1.0442 |
0.0000 |
0.00% |
| 2026-04-15 |
022236 |
鹏华稳瑞中短债E |
1.0442 |
1.0442 |
1.0442 |
1.0442 |
0.0000 |
0.00% |
| 2026-04-14 |
022236 |
鹏华稳瑞中短债E |
1.0442 |
1.0442 |
1.0440 |
1.0440 |
0.0002 |
0.02% |
| 2026-04-13 |
022236 |
鹏华稳瑞中短债E |
1.0440 |
1.0440 |
1.0440 |
1.0440 |
0.0000 |
0.00% |
| 2026-04-10 |
022236 |
鹏华稳瑞中短债E |
1.0440 |
1.0440 |
1.0439 |
1.0439 |
0.0001 |
0.01% |
| 2026-04-09 |
022236 |
鹏华稳瑞中短债E |
1.0439 |
1.0439 |
1.0439 |
1.0439 |
0.0000 |
0.00% |
| 2026-04-08 |
022236 |
鹏华稳瑞中短债E |
1.0439 |
1.0439 |
1.0439 |
1.0439 |
0.0000 |
0.00% |
| 2026-04-07 |
022236 |
鹏华稳瑞中短债E |
1.0439 |
1.0439 |
1.0435 |
1.0435 |
0.0004 |
0.04% |
| 2026-04-03 |
022236 |
鹏华稳瑞中短债E |
1.0435 |
1.0435 |
1.0432 |
1.0432 |
0.0003 |
0.03% |
| 2026-04-02 |
022236 |
鹏华稳瑞中短债E |
1.0432 |
1.0432 |
1.0431 |
1.0431 |
0.0001 |
0.01% |
| 2026-04-01 |
022236 |
鹏华稳瑞中短债E |
1.0431 |
1.0431 |
1.0432 |
1.0432 |
-0.0001 |
-0.01% |
| 2026-03-31 |
022236 |
鹏华稳瑞中短债E |
1.0432 |
1.0432 |
1.0430 |
1.0430 |
0.0002 |
0.02% |
| 2026-03-30 |
022236 |
鹏华稳瑞中短债E |
1.0430 |
1.0430 |
1.0426 |
1.0426 |
0.0004 |
0.04% |
| 2026-03-27 |
022236 |
鹏华稳瑞中短债E |
1.0426 |
1.0426 |
1.0424 |
1.0424 |
0.0002 |
0.02% |
| 2026-03-26 |
022236 |
鹏华稳瑞中短债E |
1.0424 |
1.0424 |
1.0423 |
1.0423 |
0.0001 |
0.01% |
| 2026-03-25 |
022236 |
鹏华稳瑞中短债E |
1.0423 |
1.0423 |
1.0421 |
1.0421 |
0.0002 |
0.02% |
| 2026-03-24 |
022236 |
鹏华稳瑞中短债E |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
0.0000 |
0.00% |
| 2026-03-23 |
022236 |
鹏华稳瑞中短债E |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
0.0000 |
0.00% |
| 2026-03-20 |
022236 |
鹏华稳瑞中短债E |
1.0421 |
1.0421 |
1.0420 |
1.0420 |
0.0001 |
0.01% |
| 2026-03-19 |
022236 |
鹏华稳瑞中短债E |
1.0420 |
1.0420 |
1.0416 |
1.0416 |
0.0004 |
0.04% |
| 2026-03-18 |
022236 |
鹏华稳瑞中短债E |
1.0416 |
1.0416 |
1.0414 |
1.0414 |
0.0002 |
0.02% |
