金鹰添盈纯债债券D基金净值查询(021954)
今天最新净值
1.0538
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1953
- 成立日期:
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:28.2157亿
- 最近资产:0.64亿元
- 基金公司:
- 基金经理:邹卫 陈双双
今年以来,金鹰添盈纯债债券D(021954)基金累计收益率2.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
021954 |
金鹰添盈纯债债券D |
1.0540 |
1.1955 |
1.0538 |
1.1953 |
0.0002 |
0.02% |
| 2026-09-16 |
021954 |
金鹰添盈纯债债券D |
1.0538 |
1.1953 |
1.0536 |
1.1951 |
0.0002 |
0.02% |
| 2026-09-15 |
021954 |
金鹰添盈纯债债券D |
1.0536 |
1.1951 |
1.0533 |
1.1948 |
0.0003 |
0.03% |
| 2026-09-14 |
021954 |
金鹰添盈纯债债券D |
1.0533 |
1.1948 |
1.0531 |
1.1946 |
0.0002 |
0.02% |
| 2026-09-11 |
021954 |
金鹰添盈纯债债券D |
1.0531 |
1.1946 |
1.0531 |
1.1946 |
0.0000 |
0.00% |
| 2026-09-10 |
021954 |
金鹰添盈纯债债券D |
1.0531 |
1.1946 |
1.0530 |
1.1945 |
0.0001 |
0.01% |
| 2026-09-09 |
021954 |
金鹰添盈纯债债券D |
1.0530 |
1.1945 |
1.0529 |
1.1944 |
0.0001 |
0.01% |
| 2026-09-08 |
021954 |
金鹰添盈纯债债券D |
1.0529 |
1.1944 |
1.0528 |
1.1943 |
0.0001 |
0.01% |
| 2026-09-07 |
021954 |
金鹰添盈纯债债券D |
1.0528 |
1.1943 |
1.0524 |
1.1939 |
0.0004 |
0.04% |
| 2026-09-04 |
021954 |
金鹰添盈纯债债券D |
1.0524 |
1.1939 |
1.0522 |
1.1937 |
0.0002 |
0.02% |
|
|
| 2026-09-03 |
021954 |
金鹰添盈纯债债券D |
1.0522 |
1.1937 |
1.0519 |
1.1934 |
0.0003 |
0.03% |
| 2026-09-02 |
021954 |
金鹰添盈纯债债券D |
1.0519 |
1.1934 |
1.0519 |
1.1934 |
0.0000 |
0.00% |
| 2026-09-01 |
021954 |
金鹰添盈纯债债券D |
1.0519 |
1.1934 |
1.0515 |
1.1930 |
0.0004 |
0.04% |
| 2026-08-31 |
021954 |
金鹰添盈纯债债券D |
1.0515 |
1.1930 |
1.0514 |
1.1929 |
0.0001 |
0.01% |
| 2026-08-28 |
021954 |
金鹰添盈纯债债券D |
1.0514 |
1.1929 |
1.0514 |
1.1929 |
0.0000 |
0.00% |
| 2026-08-27 |
021954 |
金鹰添盈纯债债券D |
1.0514 |
1.1929 |
1.0517 |
1.1932 |
-0.0003 |
-0.03% |
| 2026-08-26 |
021954 |
金鹰添盈纯债债券D |
1.0517 |
1.1932 |
1.0517 |
1.1932 |
0.0000 |
0.00% |
| 2026-08-25 |
021954 |
金鹰添盈纯债债券D |
1.0517 |
1.1932 |
1.0516 |
1.1931 |
0.0001 |
0.01% |
| 2026-08-24 |
021954 |
金鹰添盈纯债债券D |
1.0516 |
1.1931 |
1.0513 |
1.1928 |
0.0003 |
0.03% |
| 2026-08-21 |
021954 |
金鹰添盈纯债债券D |
1.0513 |
1.1928 |
1.0514 |
1.1929 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021954 |
金鹰添盈纯债债券D |
1.0514 |
1.1929 |
1.0516 |
1.1931 |
-0.0002 |
-0.02% |
| 2026-08-19 |
021954 |
金鹰添盈纯债债券D |
1.0516 |
1.1931 |
1.0517 |
1.1932 |
-0.0001 |
-0.01% |
| 2026-08-18 |
021954 |
金鹰添盈纯债债券D |
1.0517 |
1.1932 |
1.0512 |
1.1927 |
0.0005 |
0.05% |
| 2026-08-17 |
021954 |
金鹰添盈纯债债券D |
1.0512 |
1.1927 |
1.0510 |
1.1925 |
0.0002 |
0.02% |
| 2026-08-14 |
021954 |
金鹰添盈纯债债券D |
1.0510 |
1.1925 |
1.0507 |
1.1922 |
0.0003 |
0.03% |
|
|
| 2026-08-13 |
021954 |
金鹰添盈纯债债券D |
1.0507 |
1.1922 |
1.0503 |
1.1918 |
0.0004 |
0.04% |
| 2026-08-12 |
021954 |
金鹰添盈纯债债券D |
1.0503 |
1.1918 |
1.0503 |
1.1918 |
0.0000 |
0.00% |
| 2026-08-11 |
021954 |
金鹰添盈纯债债券D |
1.0503 |
1.1918 |
1.0502 |
1.1917 |
0.0001 |
0.01% |
| 2026-08-10 |
021954 |
金鹰添盈纯债债券D |
1.0502 |
1.1917 |
1.0498 |
1.1913 |
0.0004 |
0.04% |
| 2026-08-07 |
021954 |
金鹰添盈纯债债券D |
1.0498 |
1.1913 |
1.0495 |
1.1910 |
0.0003 |
0.03% |
| 2026-08-06 |
021954 |
金鹰添盈纯债债券D |
1.0495 |
1.1910 |
1.0495 |
1.1910 |
0.0000 |
0.00% |
| 2026-08-05 |
021954 |
金鹰添盈纯债债券D |
1.0495 |
1.1910 |
1.0494 |
1.1909 |
0.0001 |
0.01% |
| 2026-08-04 |
021954 |
金鹰添盈纯债债券D |
1.0494 |
1.1909 |
1.0493 |
1.1908 |
0.0001 |
0.01% |
| 2026-08-03 |
021954 |
金鹰添盈纯债债券D |
1.0493 |
1.1908 |
1.0490 |
1.1905 |
0.0003 |
0.03% |
| 2026-07-31 |
021954 |
金鹰添盈纯债债券D |
1.0490 |
1.1905 |
1.0487 |
1.1902 |
0.0003 |
0.03% |
| 2026-07-30 |
021954 |
金鹰添盈纯债债券D |
1.0487 |
1.1902 |
1.0484 |
1.1899 |
0.0003 |
0.03% |
| 2026-07-29 |
021954 |
金鹰添盈纯债债券D |
1.0484 |
1.1899 |
1.0485 |
1.1900 |
-0.0001 |
-0.01% |
| 2026-07-28 |
021954 |
金鹰添盈纯债债券D |
1.0485 |
1.1900 |
1.0487 |
1.1902 |
-0.0002 |
-0.02% |
| 2026-07-27 |
021954 |
金鹰添盈纯债债券D |
1.0487 |
1.1902 |
1.0485 |
1.1900 |
0.0002 |
0.02% |
| 2026-07-24 |
021954 |
金鹰添盈纯债债券D |
1.0485 |
1.1900 |
1.0484 |
1.1899 |
0.0001 |
0.01% |
| 2026-07-23 |
021954 |
金鹰添盈纯债债券D |
1.0484 |
1.1899 |
1.0483 |
1.1898 |
0.0001 |
0.01% |
| 2026-07-22 |
021954 |
金鹰添盈纯债债券D |
1.0483 |
1.1898 |
1.0478 |
1.1893 |
0.0005 |
0.05% |
| 2026-07-21 |
021954 |
金鹰添盈纯债债券D |
1.0478 |
1.1893 |
1.0477 |
1.1892 |
0.0001 |
0.01% |
| 2026-07-20 |
021954 |
金鹰添盈纯债债券D |
1.0477 |
1.1892 |
1.0478 |
1.1893 |
-0.0001 |
-0.01% |
| 2026-07-17 |
021954 |
金鹰添盈纯债债券D |
1.0478 |
1.1893 |
1.0476 |
1.1891 |
0.0002 |
0.02% |
| 2026-07-16 |
021954 |
金鹰添盈纯债债券D |
1.0476 |
1.1891 |
1.0476 |
1.1891 |
0.0000 |
0.00% |
| 2026-07-15 |
021954 |
金鹰添盈纯债债券D |
1.0476 |
1.1891 |
1.0474 |
1.1889 |
0.0002 |
0.02% |
| 2026-07-14 |
021954 |
金鹰添盈纯债债券D |
1.0474 |
1.1889 |
1.0474 |
1.1889 |
0.0000 |
0.00% |
| 2026-07-13 |
021954 |
金鹰添盈纯债债券D |
1.0474 |
1.1889 |
1.0475 |
1.1890 |
-0.0001 |
-0.01% |
| 2026-07-10 |
021954 |
金鹰添盈纯债债券D |
1.0475 |
1.1890 |
1.0473 |
1.1888 |
0.0002 |
0.02% |
| 2026-07-09 |
021954 |
金鹰添盈纯债债券D |
1.0473 |
1.1888 |
1.0471 |
1.1886 |
0.0002 |
0.02% |
| 2026-07-08 |
021954 |
金鹰添盈纯债债券D |
1.0471 |
1.1886 |
1.0469 |
1.1884 |
0.0002 |
0.02% |
| 2026-07-07 |
021954 |
金鹰添盈纯债债券D |
1.0469 |
1.1884 |
1.0468 |
1.1883 |
0.0001 |
0.01% |
| 2026-07-06 |
021954 |
金鹰添盈纯债债券D |
1.0468 |
1.1883 |
1.0463 |
1.1878 |
0.0005 |
0.05% |
| 2026-07-03 |
021954 |
金鹰添盈纯债债券D |
1.0463 |
1.1878 |
1.0463 |
1.1878 |
0.0000 |
0.00% |
| 2026-07-02 |
021954 |
金鹰添盈纯债债券D |
1.0463 |
1.1878 |
1.0462 |
1.1877 |
0.0001 |
0.01% |
| 2026-07-01 |
021954 |
金鹰添盈纯债债券D |
1.0462 |
1.1877 |
1.0469 |
1.1884 |
-0.0007 |
-0.07% |
| 2026-06-30 |
021954 |
金鹰添盈纯债债券D |
1.0469 |
1.1884 |
1.0470 |
1.1885 |
-0.0001 |
-0.01% |
| 2026-06-29 |
021954 |
金鹰添盈纯债债券D |
1.0470 |
1.1885 |
1.0466 |
1.1881 |
0.0004 |
0.04% |
| 2026-06-26 |
021954 |
金鹰添盈纯债债券D |
1.0466 |
1.1881 |
1.0464 |
1.1879 |
0.0002 |
0.02% |
| 2026-06-25 |
021954 |
金鹰添盈纯债债券D |
1.0464 |
1.1879 |
1.0459 |
1.1874 |
0.0005 |
0.05% |
| 2026-06-24 |
021954 |
金鹰添盈纯债债券D |
1.0459 |
1.1874 |
1.0458 |
1.1873 |
0.0001 |
0.01% |
| 2026-06-23 |
021954 |
金鹰添盈纯债债券D |
1.0458 |
1.1873 |
1.0462 |
1.1877 |
-0.0004 |
-0.04% |
| 2026-06-22 |
021954 |
金鹰添盈纯债债券D |
1.0462 |
1.1877 |
1.0461 |
1.1876 |
0.0001 |
0.01% |
| 2026-06-18 |
021954 |
金鹰添盈纯债债券D |
1.0461 |
1.1876 |
1.0457 |
1.1872 |
0.0004 |
0.04% |
| 2026-06-17 |
021954 |
金鹰添盈纯债债券D |
1.0457 |
1.1872 |
1.0452 |
1.1867 |
0.0005 |
0.05% |
| 2026-06-16 |
021954 |
金鹰添盈纯债债券D |
1.0452 |
1.1867 |
1.0446 |
1.1861 |
0.0006 |
0.06% |
| 2026-06-15 |
021954 |
金鹰添盈纯债债券D |
1.0446 |
1.1861 |
1.0442 |
1.1857 |
0.0004 |
0.04% |
| 2026-06-12 |
021954 |
金鹰添盈纯债债券D |
1.0442 |
1.1857 |
1.0440 |
1.1855 |
0.0002 |
0.02% |
| 2026-06-11 |
021954 |
金鹰添盈纯债债券D |
1.0440 |
1.1855 |
1.0449 |
1.1864 |
-0.0009 |
-0.09% |
| 2026-06-10 |
021954 |
金鹰添盈纯债债券D |
1.0449 |
1.1864 |
1.0453 |
1.1868 |
-0.0004 |
-0.04% |
| 2026-06-09 |
021954 |
金鹰添盈纯债债券D |
1.0453 |
1.1868 |
1.0458 |
1.1873 |
-0.0005 |
-0.05% |
| 2026-06-08 |
021954 |
金鹰添盈纯债债券D |
1.0458 |
1.1873 |
1.0460 |
1.1875 |
-0.0002 |
-0.02% |
| 2026-06-05 |
021954 |
金鹰添盈纯债债券D |
1.0460 |
1.1875 |
1.0460 |
1.1875 |
0.0000 |
0.00% |
| 2026-06-04 |
021954 |
金鹰添盈纯债债券D |
1.0460 |
1.1875 |
1.0460 |
1.1875 |
0.0000 |
0.00% |
| 2026-06-03 |
021954 |
金鹰添盈纯债债券D |
1.0460 |
1.1875 |
1.0459 |
1.1874 |
0.0001 |
0.01% |
| 2026-06-02 |
021954 |
金鹰添盈纯债债券D |
1.0459 |
1.1874 |
1.0457 |
1.1872 |
0.0002 |
0.02% |
| 2026-06-01 |
021954 |
金鹰添盈纯债债券D |
1.0457 |
1.1872 |
1.0453 |
1.1868 |
0.0004 |
0.04% |
| 2026-05-29 |
021954 |
金鹰添盈纯债债券D |
1.0453 |
1.1868 |
1.0450 |
1.1865 |
0.0003 |
0.03% |
| 2026-05-28 |
021954 |
金鹰添盈纯债债券D |
1.0450 |
1.1865 |
1.0447 |
1.1862 |
0.0003 |
0.03% |
| 2026-05-27 |
021954 |
金鹰添盈纯债债券D |
1.0447 |
1.1862 |
1.0441 |
1.1856 |
0.0006 |
0.06% |
| 2026-05-26 |
021954 |
金鹰添盈纯债债券D |
1.0441 |
1.1856 |
1.0438 |
1.1853 |
0.0003 |
0.03% |
| 2026-05-25 |
021954 |
金鹰添盈纯债债券D |
1.0438 |
1.1853 |
1.0434 |
1.1849 |
0.0004 |
0.04% |
| 2026-05-22 |
021954 |
金鹰添盈纯债债券D |
1.0434 |
1.1849 |
1.0433 |
1.1848 |
0.0001 |
0.01% |
| 2026-05-21 |
021954 |
金鹰添盈纯债债券D |
1.0433 |
1.1848 |
1.0433 |
1.1848 |
0.0000 |
0.00% |
| 2026-05-20 |
021954 |
金鹰添盈纯债债券D |
1.0433 |
1.1848 |
1.0430 |
1.1845 |
0.0003 |
0.03% |
| 2026-05-19 |
021954 |
金鹰添盈纯债债券D |
1.0430 |
1.1845 |
1.0424 |
1.1839 |
0.0006 |
0.06% |
| 2026-05-18 |
021954 |
金鹰添盈纯债债券D |
1.0424 |
1.1839 |
1.0419 |
1.1834 |
0.0005 |
0.05% |
| 2026-05-15 |
021954 |
金鹰添盈纯债债券D |
1.0419 |
1.1834 |
1.0418 |
1.1833 |
0.0001 |
0.01% |
| 2026-05-14 |
021954 |
金鹰添盈纯债债券D |
1.0418 |
1.1833 |
1.0418 |
1.1833 |
0.0000 |
0.00% |
| 2026-05-13 |
021954 |
金鹰添盈纯债债券D |
1.0418 |
1.1833 |
1.0411 |
1.1826 |
0.0007 |
0.07% |
| 2026-05-12 |
021954 |
金鹰添盈纯债债券D |
1.0411 |
1.1826 |
1.0407 |
1.1822 |
0.0004 |
0.04% |
| 2026-05-11 |
021954 |
金鹰添盈纯债债券D |
1.0407 |
1.1822 |
1.0403 |
1.1818 |
0.0004 |
0.04% |
| 2026-05-08 |
021954 |
金鹰添盈纯债债券D |
1.0403 |
1.1818 |
1.0401 |
1.1816 |
0.0002 |
0.02% |
| 2026-04-30 |
021954 |
金鹰添盈纯债债券D |
1.0402 |
1.1817 |
1.0401 |
1.1816 |
0.0001 |
0.01% |
| 2026-04-29 |
021954 |
金鹰添盈纯债债券D |
1.0401 |
1.1816 |
1.0398 |
1.1813 |
0.0003 |
0.03% |
| 2026-04-28 |
021954 |
金鹰添盈纯债债券D |
1.0398 |
1.1813 |
1.0395 |
1.1810 |
0.0003 |
0.03% |
| 2026-04-27 |
021954 |
金鹰添盈纯债债券D |
1.0395 |
1.1810 |
1.0397 |
1.1812 |
-0.0002 |
-0.02% |
| 2026-04-24 |
021954 |
金鹰添盈纯债债券D |
1.0397 |
1.1812 |
1.0398 |
1.1813 |
-0.0001 |
-0.01% |
| 2026-04-23 |
021954 |
金鹰添盈纯债债券D |
1.0398 |
1.1813 |
1.0400 |
1.1815 |
-0.0002 |
-0.02% |
| 2026-04-22 |
021954 |
金鹰添盈纯债债券D |
1.0400 |
1.1815 |
1.0397 |
1.1812 |
0.0003 |
0.03% |
| 2026-04-21 |
021954 |
金鹰添盈纯债债券D |
1.0397 |
1.1812 |
1.0395 |
1.1810 |
0.0002 |
0.02% |
| 2026-04-20 |
021954 |
金鹰添盈纯债债券D |
1.0395 |
1.1810 |
1.0391 |
1.1806 |
0.0004 |
0.04% |
| 2026-04-17 |
021954 |
金鹰添盈纯债债券D |
1.0391 |
1.1806 |
1.0389 |
1.1804 |
0.0002 |
0.02% |
| 2026-04-16 |
021954 |
金鹰添盈纯债债券D |
1.0389 |
1.1804 |
1.0388 |
1.1803 |
0.0001 |
0.01% |
| 2026-04-15 |
021954 |
金鹰添盈纯债债券D |
1.0388 |
1.1803 |
1.0386 |
1.1801 |
0.0002 |
0.02% |
| 2026-04-14 |
021954 |
金鹰添盈纯债债券D |
1.0386 |
1.1801 |
1.0384 |
1.1799 |
0.0002 |
0.02% |
| 2026-04-13 |
021954 |
金鹰添盈纯债债券D |
1.0384 |
1.1799 |
1.0383 |
1.1798 |
0.0001 |
0.01% |
| 2026-04-10 |
021954 |
金鹰添盈纯债债券D |
1.0383 |
1.1798 |
1.0381 |
1.1796 |
0.0002 |
0.02% |
| 2026-04-09 |
021954 |
金鹰添盈纯债债券D |
1.0381 |
1.1796 |
1.0380 |
1.1795 |
0.0001 |
0.01% |
| 2026-04-08 |
021954 |
金鹰添盈纯债债券D |
1.0380 |
1.1795 |
1.0378 |
1.1793 |
0.0002 |
0.02% |
| 2026-04-07 |
021954 |
金鹰添盈纯债债券D |
1.0378 |
1.1793 |
1.0374 |
1.1789 |
0.0004 |
0.04% |
| 2026-04-03 |
021954 |
金鹰添盈纯债债券D |
1.0374 |
1.1789 |
1.0369 |
1.1784 |
0.0005 |
0.05% |
| 2026-04-02 |
021954 |
金鹰添盈纯债债券D |
1.0369 |
1.1784 |
1.0367 |
1.1782 |
0.0002 |
0.02% |
| 2026-04-01 |
021954 |
金鹰添盈纯债债券D |
1.0367 |
1.1782 |
1.0367 |
1.1782 |
0.0000 |
0.00% |
| 2026-03-31 |
021954 |
金鹰添盈纯债债券D |
1.0367 |
1.1782 |
1.0365 |
1.1780 |
0.0002 |
0.02% |
| 2026-03-30 |
021954 |
金鹰添盈纯债债券D |
1.0365 |
1.1780 |
1.0361 |
1.1776 |
0.0004 |
0.04% |
| 2026-03-27 |
021954 |
金鹰添盈纯债债券D |
1.0361 |
1.1776 |
1.0357 |
1.1772 |
0.0004 |
0.04% |
| 2026-03-26 |
021954 |
金鹰添盈纯债债券D |
1.0357 |
1.1772 |
1.0354 |
1.1769 |
0.0003 |
0.03% |
| 2026-03-25 |
021954 |
金鹰添盈纯债债券D |
1.0354 |
1.1769 |
1.0350 |
1.1765 |
0.0004 |
0.04% |
| 2026-03-24 |
021954 |
金鹰添盈纯债债券D |
1.0350 |
1.1765 |
1.0346 |
1.1761 |
0.0004 |
0.04% |
| 2026-03-23 |
021954 |
金鹰添盈纯债债券D |
1.0346 |
1.1761 |
1.0347 |
1.1762 |
-0.0001 |
-0.01% |
| 2026-03-20 |
021954 |
金鹰添盈纯债债券D |
1.0347 |
1.1762 |
1.0347 |
1.1762 |
0.0000 |
0.00% |
| 2026-03-19 |
021954 |
金鹰添盈纯债债券D |
1.0347 |
1.1762 |
1.0342 |
1.1757 |
0.0005 |
0.05% |
| 2026-03-18 |
021954 |
金鹰添盈纯债债券D |
1.0342 |
1.1757 |
1.0334 |
1.1749 |
0.0008 |
0.08% |
| 2026-03-17 |
021954 |
金鹰添盈纯债债券D |
1.0334 |
1.1749 |
1.0331 |
1.1746 |
0.0003 |
0.03% |
| 2026-03-16 |
021954 |
金鹰添盈纯债债券D |
1.0331 |
1.1746 |
1.0334 |
1.1749 |
-0.0003 |
-0.03% |
| 2026-03-13 |
021954 |
金鹰添盈纯债债券D |
1.0334 |
1.1749 |
1.0331 |
1.1746 |
0.0003 |
0.03% |
| 2026-03-12 |
021954 |
金鹰添盈纯债债券D |
1.0331 |
1.1746 |
1.0332 |
1.1747 |
-0.0001 |
-0.01% |
| 2026-03-11 |
021954 |
金鹰添盈纯债债券D |
1.0332 |
1.1747 |
1.0331 |
1.1746 |
0.0001 |
0.01% |
| 2026-03-10 |
021954 |
金鹰添盈纯债债券D |
1.0331 |
1.1746 |
1.0330 |
1.1745 |
0.0001 |
0.01% |
| 2026-03-09 |
021954 |
金鹰添盈纯债债券D |
1.0330 |
1.1745 |
1.0334 |
1.1749 |
-0.0004 |
-0.04% |
| 2026-03-06 |
021954 |
金鹰添盈纯债债券D |
1.0334 |
1.1749 |
1.0333 |
1.1748 |
0.0001 |
0.01% |
| 2026-03-05 |
021954 |
金鹰添盈纯债债券D |
1.0333 |
1.1748 |
1.0332 |
1.1747 |
0.0001 |
0.01% |
| 2026-03-04 |
021954 |
金鹰添盈纯债债券D |
1.0332 |
1.1747 |
1.0330 |
1.1745 |
0.0002 |
0.02% |
| 2026-03-03 |
021954 |
金鹰添盈纯债债券D |
1.0330 |
1.1745 |
1.0331 |
1.1746 |
-0.0001 |
-0.01% |
| 2026-03-02 |
021954 |
金鹰添盈纯债债券D |
1.0331 |
1.1746 |
1.0324 |
1.1739 |
0.0007 |
0.07% |
| 2026-02-27 |
021954 |
金鹰添盈纯债债券D |
1.0324 |
1.1739 |
1.0323 |
1.1738 |
0.0001 |
0.01% |
| 2026-02-26 |
021954 |
金鹰添盈纯债债券D |
1.0323 |
1.1738 |
1.0326 |
1.1741 |
-0.0003 |
-0.03% |
| 2026-02-25 |
021954 |
金鹰添盈纯债债券D |
1.0326 |
1.1741 |
1.0329 |
1.1744 |
-0.0003 |
-0.03% |
| 2026-02-24 |
021954 |
金鹰添盈纯债债券D |
1.0329 |
1.1744 |
1.0323 |
1.1738 |
0.0006 |
0.06% |
| 2026-02-13 |
021954 |
金鹰添盈纯债债券D |
1.0323 |
1.1738 |
1.0323 |
1.1738 |
0.0000 |
0.00% |
| 2026-02-12 |
021954 |
金鹰添盈纯债债券D |
1.0323 |
1.1738 |
1.0321 |
1.1736 |
0.0002 |
0.02% |
| 2026-02-11 |
021954 |
金鹰添盈纯债债券D |
1.0321 |
1.1736 |
1.0316 |
1.1731 |
0.0005 |
0.05% |
| 2026-02-10 |
021954 |
金鹰添盈纯债债券D |
1.0316 |
1.1731 |
1.0312 |
1.1727 |
0.0004 |
0.04% |
| 2026-02-09 |
021954 |
金鹰添盈纯债债券D |
1.0312 |
1.1727 |
1.0307 |
1.1722 |
0.0005 |
0.05% |
| 2026-02-06 |
021954 |
金鹰添盈纯债债券D |
1.0307 |
1.1722 |
1.0302 |
1.1717 |
0.0005 |
0.05% |
| 2026-02-05 |
021954 |
金鹰添盈纯债债券D |
1.0302 |
1.1717 |
1.0301 |
1.1716 |
0.0001 |
0.01% |
| 2026-02-04 |
021954 |
金鹰添盈纯债债券D |
1.0301 |
1.1716 |
1.0301 |
1.1716 |
0.0000 |
0.00% |
| 2026-02-03 |
021954 |
金鹰添盈纯债债券D |
1.0301 |
1.1716 |
1.0302 |
1.1717 |
-0.0001 |
-0.01% |
| 2026-02-02 |
021954 |
金鹰添盈纯债债券D |
1.0302 |
1.1717 |
1.0302 |
1.1717 |
0.0000 |
0.00% |
| 2026-01-30 |
021954 |
金鹰添盈纯债债券D |
1.0302 |
1.1717 |
1.0302 |
1.1717 |
0.0000 |
0.00% |
| 2026-01-29 |
021954 |
金鹰添盈纯债债券D |
1.0302 |
1.1717 |
1.0301 |
1.1716 |
0.0001 |
0.01% |
| 2026-01-28 |
021954 |
金鹰添盈纯债债券D |
1.0301 |
1.1716 |
1.0303 |
1.1718 |
-0.0002 |
-0.02% |
| 2026-01-27 |
021954 |
金鹰添盈纯债债券D |
1.0303 |
1.1718 |
1.0304 |
1.1719 |
-0.0001 |
-0.01% |
| 2026-01-26 |
021954 |
金鹰添盈纯债债券D |
1.0304 |
1.1719 |
1.0301 |
1.1716 |
0.0003 |
0.03% |
| 2026-01-23 |
021954 |
金鹰添盈纯债债券D |
1.0301 |
1.1716 |
1.0299 |
1.1714 |
0.0002 |
0.02% |
| 2026-01-22 |
021954 |
金鹰添盈纯债债券D |
1.0299 |
1.1714 |
1.0299 |
1.1714 |
0.0000 |
0.00% |
| 2026-01-21 |
021954 |
金鹰添盈纯债债券D |
1.0299 |
1.1714 |
1.0296 |
1.1711 |
0.0003 |
0.03% |
| 2026-01-20 |
021954 |
金鹰添盈纯债债券D |
1.0296 |
1.1711 |
1.0293 |
1.1708 |
0.0003 |
0.03% |
| 2026-01-19 |
021954 |
金鹰添盈纯债债券D |
1.0293 |
1.1708 |
1.0293 |
1.1708 |
0.0000 |
0.00% |
| 2026-01-16 |
021954 |
金鹰添盈纯债债券D |
1.0293 |
1.1708 |
1.0292 |
1.1707 |
0.0001 |
0.01% |
| 2026-01-15 |
021954 |
金鹰添盈纯债债券D |
1.0292 |
1.1707 |
1.0288 |
1.1703 |
0.0004 |
0.04% |
| 2026-01-14 |
021954 |
金鹰添盈纯债债券D |
1.0288 |
1.1703 |
1.0288 |
1.1703 |
0.0000 |
0.00% |
| 2026-01-13 |
021954 |
金鹰添盈纯债债券D |
1.0288 |
1.1703 |
1.0282 |
1.1697 |
0.0006 |
0.06% |
| 2026-01-12 |
021954 |
金鹰添盈纯债债券D |
1.0282 |
1.1697 |
1.0280 |
1.1695 |
0.0002 |
0.02% |
| 2026-01-09 |
021954 |
金鹰添盈纯债债券D |
1.0280 |
1.1695 |
1.0279 |
1.1694 |
0.0001 |
0.01% |
| 2026-01-08 |
021954 |
金鹰添盈纯债债券D |
1.0279 |
1.1694 |
1.0278 |
1.1693 |
0.0001 |
0.01% |
| 2026-01-07 |
021954 |
金鹰添盈纯债债券D |
1.0278 |
1.1693 |
1.0280 |
1.1695 |
-0.0002 |
-0.02% |
| 2026-01-06 |
021954 |
金鹰添盈纯债债券D |
1.0280 |
1.1695 |
1.0283 |
1.1698 |
-0.0003 |
-0.03% |
| 2026-01-05 |
021954 |
金鹰添盈纯债债券D |
1.0283 |
1.1698 |
1.0280 |
1.1695 |
0.0003 |
0.03% |