汇添富沪深300安中指数B基金净值查询(021924)
今天最新净值
2.4221
-0.0068 -0.28%
2026-09-15
盘中实时估值(仅供参考)
2.4468
0.0320 1.3247%
2026-03-24 15:39:58
- 累计净值：2.4221
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：27.0191亿
- 最近资产：52.39亿
- 基金公司：
- 基金经理：吴振翔
近一年,汇添富沪深300安中指数B(021924)基金累计收益率8.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021924 |
汇添富沪深300安中指数B |
2.4060 |
2.4060 |
2.4221 |
2.4221 |
-0.0161 |
-0.66% |
| 2026-09-14 |
021924 |
汇添富沪深300安中指数B |
2.4221 |
2.4221 |
2.4289 |
2.4289 |
-0.0068 |
-0.28% |
| 2026-09-11 |
021924 |
汇添富沪深300安中指数B |
2.4289 |
2.4289 |
2.4522 |
2.4522 |
-0.0233 |
-0.95% |
| 2026-09-10 |
021924 |
汇添富沪深300安中指数B |
2.4522 |
2.4522 |
2.4703 |
2.4703 |
-0.0181 |
-0.73% |
| 2026-09-09 |
021924 |
汇添富沪深300安中指数B |
2.4703 |
2.4703 |
2.4639 |
2.4639 |
0.0064 |
0.26% |
| 2026-09-08 |
021924 |
汇添富沪深300安中指数B |
2.4639 |
2.4639 |
2.4580 |
2.4580 |
0.0059 |
0.24% |
| 2026-09-07 |
021924 |
汇添富沪深300安中指数B |
2.4580 |
2.4580 |
2.4628 |
2.4628 |
-0.0048 |
-0.19% |
| 2026-09-04 |
021924 |
汇添富沪深300安中指数B |
2.4628 |
2.4628 |
2.4604 |
2.4604 |
0.0024 |
0.10% |
| 2026-09-03 |
021924 |
汇添富沪深300安中指数B |
2.4604 |
2.4604 |
2.4552 |
2.4552 |
0.0052 |
0.21% |
| 2026-09-02 |
021924 |
汇添富沪深300安中指数B |
2.4552 |
2.4552 |
2.4859 |
2.4859 |
-0.0307 |
-1.23% |
|
|
| 2026-09-01 |
021924 |
汇添富沪深300安中指数B |
2.4859 |
2.4859 |
2.4901 |
2.4901 |
-0.0042 |
-0.17% |
| 2026-08-31 |
021924 |
汇添富沪深300安中指数B |
2.4901 |
2.4901 |
2.4906 |
2.4906 |
-0.0005 |
-0.02% |
| 2026-08-28 |
021924 |
汇添富沪深300安中指数B |
2.4906 |
2.4906 |
2.4939 |
2.4939 |
-0.0033 |
-0.13% |
| 2026-08-27 |
021924 |
汇添富沪深300安中指数B |
2.4939 |
2.4939 |
2.4792 |
2.4792 |
0.0147 |
0.59% |
| 2026-08-26 |
021924 |
汇添富沪深300安中指数B |
2.4792 |
2.4792 |
2.4722 |
2.4722 |
0.0070 |
0.28% |
| 2026-08-25 |
021924 |
汇添富沪深300安中指数B |
2.4722 |
2.4722 |
2.4682 |
2.4682 |
0.0040 |
0.16% |
| 2026-08-24 |
021924 |
汇添富沪深300安中指数B |
2.4682 |
2.4682 |
2.4875 |
2.4875 |
-0.0193 |
-0.78% |
| 2026-08-21 |
021924 |
汇添富沪深300安中指数B |
2.4875 |
2.4875 |
2.4934 |
2.4934 |
-0.0059 |
-0.24% |
| 2026-08-20 |
021924 |
汇添富沪深300安中指数B |
2.4934 |
2.4934 |
2.4896 |
2.4896 |
0.0038 |
0.15% |
| 2026-08-19 |
021924 |
汇添富沪深300安中指数B |
2.4896 |
2.4896 |
2.5313 |
2.5313 |
-0.0417 |
-1.65% |
| 2026-08-18 |
021924 |
汇添富沪深300安中指数B |
2.5313 |
2.5313 |
2.5303 |
2.5303 |
0.0010 |
0.04% |
| 2026-08-17 |
021924 |
汇添富沪深300安中指数B |
2.5303 |
2.5303 |
2.5044 |
2.5044 |
0.0259 |
1.03% |
| 2026-08-14 |
021924 |
汇添富沪深300安中指数B |
2.5044 |
2.5044 |
2.5075 |
2.5075 |
-0.0031 |
-0.12% |
| 2026-08-13 |
021924 |
汇添富沪深300安中指数B |
2.5075 |
2.5075 |
2.5144 |
2.5144 |
-0.0069 |
-0.27% |
| 2026-08-12 |
021924 |
汇添富沪深300安中指数B |
2.5144 |
2.5144 |
2.5180 |
2.5180 |
-0.0036 |
-0.14% |
|
|
| 2026-08-11 |
021924 |
汇添富沪深300安中指数B |
2.5180 |
2.5180 |
2.5263 |
2.5263 |
-0.0083 |
-0.33% |
| 2026-08-10 |
021924 |
汇添富沪深300安中指数B |
2.5263 |
2.5263 |
2.5051 |
2.5051 |
0.0212 |
0.85% |
| 2026-08-07 |
021924 |
汇添富沪深300安中指数B |
2.5051 |
2.5051 |
2.4799 |
2.4799 |
0.0252 |
1.02% |
| 2026-08-06 |
021924 |
汇添富沪深300安中指数B |
2.4799 |
2.4799 |
2.4836 |
2.4836 |
-0.0037 |
-0.15% |
| 2026-08-05 |
021924 |
汇添富沪深300安中指数B |
2.4836 |
2.4836 |
2.4772 |
2.4772 |
0.0064 |
0.26% |
| 2026-08-04 |
021924 |
汇添富沪深300安中指数B |
2.4772 |
2.4772 |
2.4615 |
2.4615 |
0.0157 |
0.64% |
| 2026-08-03 |
021924 |
汇添富沪深300安中指数B |
2.4615 |
2.4615 |
2.4815 |
2.4815 |
-0.0200 |
-0.81% |
| 2026-07-31 |
021924 |
汇添富沪深300安中指数B |
2.4815 |
2.4815 |
2.4647 |
2.4647 |
0.0168 |
0.68% |
| 2026-07-30 |
021924 |
汇添富沪深300安中指数B |
2.4647 |
2.4647 |
2.4728 |
2.4728 |
-0.0081 |
-0.33% |
| 2026-07-29 |
021924 |
汇添富沪深300安中指数B |
2.4728 |
2.4728 |
2.4513 |
2.4513 |
0.0215 |
0.88% |
| 2026-07-28 |
021924 |
汇添富沪深300安中指数B |
2.4513 |
2.4513 |
2.4969 |
2.4969 |
-0.0456 |
-1.83% |
| 2026-07-27 |
021924 |
汇添富沪深300安中指数B |
2.4969 |
2.4969 |
2.4709 |
2.4709 |
0.0260 |
1.05% |
| 2026-07-24 |
021924 |
汇添富沪深300安中指数B |
2.4709 |
2.4709 |
2.5142 |
2.5142 |
-0.0433 |
-1.72% |
| 2026-07-23 |
021924 |
汇添富沪深300安中指数B |
2.5142 |
2.5142 |
2.5103 |
2.5103 |
0.0039 |
0.16% |
| 2026-07-22 |
021924 |
汇添富沪深300安中指数B |
2.5103 |
2.5103 |
2.5116 |
2.5116 |
-0.0013 |
-0.05% |
| 2026-07-21 |
021924 |
汇添富沪深300安中指数B |
2.5116 |
2.5116 |
2.4716 |
2.4716 |
0.0400 |
1.62% |
| 2026-07-20 |
021924 |
汇添富沪深300安中指数B |
2.4716 |
2.4716 |
2.4162 |
2.4162 |
0.0554 |
2.29% |
| 2026-07-17 |
021924 |
汇添富沪深300安中指数B |
2.4162 |
2.4162 |
2.4883 |
2.4883 |
-0.0721 |
-2.90% |
| 2026-07-16 |
021924 |
汇添富沪深300安中指数B |
2.4883 |
2.4883 |
2.5159 |
2.5159 |
-0.0276 |
-1.10% |
| 2026-07-15 |
021924 |
汇添富沪深300安中指数B |
2.5159 |
2.5159 |
2.5016 |
2.5016 |
0.0143 |
0.57% |
| 2026-07-14 |
021924 |
汇添富沪深300安中指数B |
2.5016 |
2.5016 |
2.4530 |
2.4530 |
0.0486 |
1.98% |
| 2026-07-13 |
021924 |
汇添富沪深300安中指数B |
2.4530 |
2.4530 |
2.4759 |
2.4759 |
-0.0229 |
-0.92% |
| 2026-07-10 |
021924 |
汇添富沪深300安中指数B |
2.4759 |
2.4759 |
2.4938 |
2.4938 |
-0.0179 |
-0.72% |
| 2026-07-09 |
021924 |
汇添富沪深300安中指数B |
2.4938 |
2.4938 |
2.4506 |
2.4506 |
0.0432 |
1.76% |
| 2026-07-08 |
021924 |
汇添富沪深300安中指数B |
2.4506 |
2.4506 |
2.4612 |
2.4612 |
-0.0106 |
-0.43% |
| 2026-07-07 |
021924 |
汇添富沪深300安中指数B |
2.4612 |
2.4612 |
2.4905 |
2.4905 |
-0.0293 |
-1.18% |
| 2026-07-06 |
021924 |
汇添富沪深300安中指数B |
2.4905 |
2.4905 |
2.4793 |
2.4793 |
0.0112 |
0.45% |
| 2026-07-03 |
021924 |
汇添富沪深300安中指数B |
2.4793 |
2.4793 |
2.4580 |
2.4580 |
0.0213 |
0.87% |
| 2026-07-02 |
021924 |
汇添富沪深300安中指数B |
2.4580 |
2.4580 |
2.5040 |
2.5040 |
-0.0460 |
-1.84% |
| 2026-07-01 |
021924 |
汇添富沪深300安中指数B |
2.5040 |
2.5040 |
2.4964 |
2.4964 |
0.0076 |
0.30% |
| 2026-06-30 |
021924 |
汇添富沪深300安中指数B |
2.4964 |
2.4964 |
2.4806 |
2.4806 |
0.0158 |
0.64% |
| 2026-06-29 |
021924 |
汇添富沪深300安中指数B |
2.4806 |
2.4806 |
2.4510 |
2.4510 |
0.0296 |
1.21% |
| 2026-06-26 |
021924 |
汇添富沪深300安中指数B |
2.4510 |
2.4510 |
2.5079 |
2.5079 |
-0.0569 |
-2.27% |
| 2026-06-25 |
021924 |
汇添富沪深300安中指数B |
2.5079 |
2.5079 |
2.4892 |
2.4892 |
0.0187 |
0.75% |
| 2026-06-24 |
021924 |
汇添富沪深300安中指数B |
2.4892 |
2.4892 |
2.4862 |
2.4862 |
0.0030 |
0.12% |
| 2026-06-23 |
021924 |
汇添富沪深300安中指数B |
2.4862 |
2.4862 |
2.5426 |
2.5426 |
-0.0564 |
-2.22% |
| 2026-06-22 |
021924 |
汇添富沪深300安中指数B |
2.5426 |
2.5426 |
2.5058 |
2.5058 |
0.0368 |
1.47% |
| 2026-06-18 |
021924 |
汇添富沪深300安中指数B |
2.5058 |
2.5058 |
2.5043 |
2.5043 |
0.0015 |
0.06% |
| 2026-06-17 |
021924 |
汇添富沪深300安中指数B |
2.5043 |
2.5043 |
2.4980 |
2.4980 |
0.0063 |
0.25% |
| 2026-06-16 |
021924 |
汇添富沪深300安中指数B |
2.4980 |
2.4980 |
2.5147 |
2.5147 |
-0.0167 |
-0.66% |
| 2026-06-15 |
021924 |
汇添富沪深300安中指数B |
2.5147 |
2.5147 |
2.4851 |
2.4851 |
0.0296 |
1.19% |
| 2026-06-12 |
021924 |
汇添富沪深300安中指数B |
2.4851 |
2.4851 |
2.4662 |
2.4662 |
0.0189 |
0.77% |
| 2026-06-11 |
021924 |
汇添富沪深300安中指数B |
2.4662 |
2.4662 |
2.4733 |
2.4733 |
-0.0071 |
-0.29% |
| 2026-06-10 |
021924 |
汇添富沪深300安中指数B |
2.4733 |
2.4733 |
2.4959 |
2.4959 |
-0.0226 |
-0.91% |
| 2026-06-09 |
021924 |
汇添富沪深300安中指数B |
2.4959 |
2.4959 |
2.4695 |
2.4695 |
0.0264 |
1.07% |
| 2026-06-08 |
021924 |
汇添富沪深300安中指数B |
2.4695 |
2.4695 |
2.5078 |
2.5078 |
-0.0383 |
-1.53% |
| 2026-06-05 |
021924 |
汇添富沪深300安中指数B |
2.5078 |
2.5078 |
2.5473 |
2.5473 |
-0.0395 |
-1.55% |
| 2026-06-04 |
021924 |
汇添富沪深300安中指数B |
2.5473 |
2.5473 |
2.5652 |
2.5652 |
-0.0179 |
-0.70% |
| 2026-06-03 |
021924 |
汇添富沪深300安中指数B |
2.5652 |
2.5652 |
2.5526 |
2.5526 |
0.0126 |
0.49% |
| 2026-06-02 |
021924 |
汇添富沪深300安中指数B |
2.5526 |
2.5526 |
2.5243 |
2.5243 |
0.0283 |
1.12% |
| 2026-06-01 |
021924 |
汇添富沪深300安中指数B |
2.5243 |
2.5243 |
2.5363 |
2.5363 |
-0.0120 |
-0.47% |
| 2026-05-29 |
021924 |
汇添富沪深300安中指数B |
2.5363 |
2.5363 |
2.5392 |
2.5392 |
-0.0029 |
-0.11% |
| 2026-05-28 |
021924 |
汇添富沪深300安中指数B |
2.5392 |
2.5392 |
2.5337 |
2.5337 |
0.0055 |
0.22% |
| 2026-05-27 |
021924 |
汇添富沪深300安中指数B |
2.5337 |
2.5337 |
2.5510 |
2.5510 |
-0.0173 |
-0.68% |
| 2026-05-26 |
021924 |
汇添富沪深300安中指数B |
2.5510 |
2.5510 |
2.5324 |
2.5324 |
0.0186 |
0.73% |
| 2026-05-25 |
021924 |
汇添富沪深300安中指数B |
2.5324 |
2.5324 |
2.4984 |
2.4984 |
0.0340 |
1.36% |
| 2026-05-22 |
021924 |
汇添富沪深300安中指数B |
2.4984 |
2.4984 |
2.4687 |
2.4687 |
0.0297 |
1.20% |
| 2026-05-21 |
021924 |
汇添富沪深300安中指数B |
2.4687 |
2.4687 |
2.5058 |
2.5058 |
-0.0371 |
-1.48% |
| 2026-05-20 |
021924 |
汇添富沪深300安中指数B |
2.5058 |
2.5058 |
2.5120 |
2.5120 |
-0.0062 |
-0.25% |
| 2026-05-19 |
021924 |
汇添富沪深300安中指数B |
2.5120 |
2.5120 |
2.5091 |
2.5091 |
0.0029 |
0.12% |
| 2026-05-18 |
021924 |
汇添富沪深300安中指数B |
2.5091 |
2.5091 |
2.5221 |
2.5221 |
-0.0130 |
-0.52% |
| 2026-05-15 |
021924 |
汇添富沪深300安中指数B |
2.5221 |
2.5221 |
2.5467 |
2.5467 |
-0.0246 |
-0.97% |
| 2026-05-14 |
021924 |
汇添富沪深300安中指数B |
2.5467 |
2.5467 |
2.5862 |
2.5862 |
-0.0395 |
-1.53% |
| 2026-05-13 |
021924 |
汇添富沪深300安中指数B |
2.5862 |
2.5862 |
2.5614 |
2.5614 |
0.0248 |
0.97% |
| 2026-05-12 |
021924 |
汇添富沪深300安中指数B |
2.5614 |
2.5614 |
2.5543 |
2.5543 |
0.0071 |
0.28% |
| 2026-05-11 |
021924 |
汇添富沪深300安中指数B |
2.5543 |
2.5543 |
2.5191 |
2.5191 |
0.0352 |
1.40% |
| 2026-05-08 |
021924 |
汇添富沪深300安中指数B |
2.5191 |
2.5191 |
2.5305 |
2.5305 |
-0.0114 |
-0.45% |
| 2026-04-30 |
021924 |
汇添富沪深300安中指数B |
2.4989 |
2.4989 |
2.5031 |
2.5031 |
-0.0042 |
-0.17% |
| 2026-04-29 |
021924 |
汇添富沪深300安中指数B |
2.5031 |
2.5031 |
2.4788 |
2.4788 |
0.0243 |
0.98% |
| 2026-04-28 |
021924 |
汇添富沪深300安中指数B |
2.4788 |
2.4788 |
2.4787 |
2.4787 |
0.0001 |
0.00% |
| 2026-04-27 |
021924 |
汇添富沪深300安中指数B |
2.4787 |
2.4787 |
2.4871 |
2.4871 |
-0.0084 |
-0.34% |
| 2026-04-24 |
021924 |
汇添富沪深300安中指数B |
2.4871 |
2.4871 |
2.5025 |
2.5025 |
-0.0154 |
-0.62% |
| 2026-04-23 |
021924 |
汇添富沪深300安中指数B |
2.5025 |
2.5025 |
2.4987 |
2.4987 |
0.0038 |
0.15% |
| 2026-04-22 |
021924 |
汇添富沪深300安中指数B |
2.4987 |
2.4987 |
2.4838 |
2.4838 |
0.0149 |
0.60% |
| 2026-04-21 |
021924 |
汇添富沪深300安中指数B |
2.4838 |
2.4838 |
2.4710 |
2.4710 |
0.0128 |
0.52% |
| 2026-04-20 |
021924 |
汇添富沪深300安中指数B |
2.4710 |
2.4710 |
2.4614 |
2.4614 |
0.0096 |
0.39% |
| 2026-04-17 |
021924 |
汇添富沪深300安中指数B |
2.4614 |
2.4614 |
2.4622 |
2.4622 |
-0.0008 |
-0.03% |
| 2026-04-16 |
021924 |
汇添富沪深300安中指数B |
2.4622 |
2.4622 |
2.4372 |
2.4372 |
0.0250 |
1.03% |
| 2026-04-15 |
021924 |
汇添富沪深300安中指数B |
2.4372 |
2.4372 |
2.4442 |
2.4442 |
-0.0070 |
-0.29% |
| 2026-04-14 |
021924 |
汇添富沪深300安中指数B |
2.4442 |
2.4442 |
2.4265 |
2.4265 |
0.0177 |
0.73% |
| 2026-04-13 |
021924 |
汇添富沪深300安中指数B |
2.4265 |
2.4265 |
2.4257 |
2.4257 |
0.0008 |
0.03% |
| 2026-04-10 |
021924 |
汇添富沪深300安中指数B |
2.4257 |
2.4257 |
2.3995 |
2.3995 |
0.0262 |
1.09% |
| 2026-04-09 |
021924 |
汇添富沪深300安中指数B |
2.3995 |
2.3995 |
2.4109 |
2.4109 |
-0.0114 |
-0.47% |
| 2026-04-08 |
021924 |
汇添富沪深300安中指数B |
2.4109 |
2.4109 |
2.3537 |
2.3537 |
0.0572 |
2.43% |
| 2026-04-07 |
021924 |
汇添富沪深300安中指数B |
2.3537 |
2.3537 |
2.3515 |
2.3515 |
0.0022 |
0.09% |
| 2026-04-03 |
021924 |
汇添富沪深300安中指数B |
2.3515 |
2.3515 |
2.3686 |
2.3686 |
-0.0171 |
-0.72% |
| 2026-04-02 |
021924 |
汇添富沪深300安中指数B |
2.3686 |
2.3686 |
2.3821 |
2.3821 |
-0.0135 |
-0.57% |
| 2026-04-01 |
021924 |
汇添富沪深300安中指数B |
2.3821 |
2.3821 |
2.3525 |
2.3525 |
0.0296 |
1.26% |
| 2026-03-31 |
021924 |
汇添富沪深300安中指数B |
2.3525 |
2.3525 |
2.3799 |
2.3799 |
-0.0274 |
-1.15% |
| 2026-03-30 |
021924 |
汇添富沪深300安中指数B |
2.3799 |
2.3799 |
2.3815 |
2.3815 |
-0.0016 |
-0.07% |
| 2026-03-27 |
021924 |
汇添富沪深300安中指数B |
2.3815 |
2.3815 |
2.3712 |
2.3712 |
0.0103 |
0.43% |
| 2026-03-26 |
021924 |
汇添富沪深300安中指数B |
2.3712 |
2.3712 |
2.3924 |
2.3924 |
-0.0212 |
-0.89% |
| 2026-03-25 |
021924 |
汇添富沪深300安中指数B |
2.3924 |
2.3924 |
2.3736 |
2.3736 |
0.0188 |
0.79% |
| 2026-03-24 |
021924 |
汇添富沪深300安中指数B |
2.3736 |
2.3736 |
2.3585 |
2.3585 |
0.0151 |
0.64% |
| 2026-03-23 |
021924 |
汇添富沪深300安中指数B |
2.3585 |
2.3585 |
2.4158 |
2.4158 |
-0.0573 |
-2.37% |
| 2026-03-20 |
021924 |
汇添富沪深300安中指数B |
2.4158 |
2.4158 |
2.4144 |
2.4144 |
0.0014 |
0.06% |
| 2026-03-19 |
021924 |
汇添富沪深300安中指数B |
2.4144 |
2.4144 |
2.4257 |
2.4257 |
-0.0113 |
-0.47% |
| 2026-03-18 |
021924 |
汇添富沪深300安中指数B |
2.4257 |
2.4257 |
2.4148 |
2.4148 |
0.0109 |
0.45% |
| 2026-03-17 |
021924 |
汇添富沪深300安中指数B |
2.4148 |
2.4148 |
2.4375 |
2.4375 |
-0.0227 |
-0.93% |
| 2026-03-16 |
021924 |
汇添富沪深300安中指数B |
2.4375 |
2.4375 |
2.4350 |
2.4350 |
0.0025 |
0.10% |
| 2026-03-13 |
021924 |
汇添富沪深300安中指数B |
2.4350 |
2.4350 |
2.4432 |
2.4432 |
-0.0082 |
-0.34% |
| 2026-03-12 |
021924 |
汇添富沪深300安中指数B |
2.4432 |
2.4432 |
2.4421 |
2.4421 |
0.0011 |
0.05% |
| 2026-03-11 |
021924 |
汇添富沪深300安中指数B |
2.4421 |
2.4421 |
2.4224 |
2.4224 |
0.0197 |
0.81% |
| 2026-03-10 |
021924 |
汇添富沪深300安中指数B |
2.4224 |
2.4224 |
2.4145 |
2.4145 |
0.0079 |
0.33% |
| 2026-03-09 |
021924 |
汇添富沪深300安中指数B |
2.4145 |
2.4145 |
2.4182 |
2.4182 |
-0.0037 |
-0.15% |
| 2026-03-06 |
021924 |
汇添富沪深300安中指数B |
2.4182 |
2.4182 |
2.4156 |
2.4156 |
0.0026 |
0.11% |
| 2026-03-05 |
021924 |
汇添富沪深300安中指数B |
2.4156 |
2.4156 |
2.4024 |
2.4024 |
0.0132 |
0.55% |
| 2026-03-04 |
021924 |
汇添富沪深300安中指数B |
2.4024 |
2.4024 |
2.4298 |
2.4298 |
-0.0274 |
-1.13% |
| 2026-03-03 |
021924 |
汇添富沪深300安中指数B |
2.4298 |
2.4298 |
2.4331 |
2.4331 |
-0.0033 |
-0.14% |
| 2026-03-02 |
021924 |
汇添富沪深300安中指数B |
2.4331 |
2.4331 |
2.3977 |
2.3977 |
0.0354 |
1.48% |
| 2026-02-27 |
021924 |
汇添富沪深300安中指数B |
2.3977 |
2.3977 |
2.4007 |
2.4007 |
-0.0030 |
-0.12% |
| 2026-02-26 |
021924 |
汇添富沪深300安中指数B |
2.4007 |
2.4007 |
2.4060 |
2.4060 |
-0.0053 |
-0.22% |
| 2026-02-25 |
021924 |
汇添富沪深300安中指数B |
2.4060 |
2.4060 |
2.3945 |
2.3945 |
0.0115 |
0.48% |
| 2026-02-24 |
021924 |
汇添富沪深300安中指数B |
2.3945 |
2.3945 |
2.3612 |
2.3612 |
0.0333 |
1.41% |
| 2026-02-13 |
021924 |
汇添富沪深300安中指数B |
2.3612 |
2.3612 |
2.3966 |
2.3966 |
-0.0354 |
-1.48% |
| 2026-02-12 |
021924 |
汇添富沪深300安中指数B |
2.3966 |
2.3966 |
2.3903 |
2.3903 |
0.0063 |
0.26% |
| 2026-02-11 |
021924 |
汇添富沪深300安中指数B |
2.3903 |
2.3903 |
2.3882 |
2.3882 |
0.0021 |
0.09% |
| 2026-02-10 |
021924 |
汇添富沪深300安中指数B |
2.3882 |
2.3882 |
2.3814 |
2.3814 |
0.0068 |
0.29% |
| 2026-02-09 |
021924 |
汇添富沪深300安中指数B |
2.3814 |
2.3814 |
2.3500 |
2.3500 |
0.0314 |
1.34% |
| 2026-02-06 |
021924 |
汇添富沪深300安中指数B |
2.3500 |
2.3500 |
2.3559 |
2.3559 |
-0.0059 |
-0.25% |
| 2026-02-05 |
021924 |
汇添富沪深300安中指数B |
2.3559 |
2.3559 |
2.3741 |
2.3741 |
-0.0182 |
-0.77% |
| 2026-02-04 |
021924 |
汇添富沪深300安中指数B |
2.3741 |
2.3741 |
2.3451 |
2.3451 |
0.0290 |
1.24% |
| 2026-02-03 |
021924 |
汇添富沪深300安中指数B |
2.3451 |
2.3451 |
2.3224 |
2.3224 |
0.0227 |
0.98% |
| 2026-02-02 |
021924 |
汇添富沪深300安中指数B |
2.3224 |
2.3224 |
2.3846 |
2.3846 |
-0.0622 |
-2.61% |
| 2026-01-30 |
021924 |
汇添富沪深300安中指数B |
2.3846 |
2.3846 |
2.4092 |
2.4092 |
-0.0246 |
-1.02% |
| 2026-01-29 |
021924 |
汇添富沪深300安中指数B |
2.4092 |
2.4092 |
2.3906 |
2.3906 |
0.0186 |
0.78% |
| 2026-01-28 |
021924 |
汇添富沪深300安中指数B |
2.3906 |
2.3906 |
2.3729 |
2.3729 |
0.0177 |
0.75% |
| 2026-01-27 |
021924 |
汇添富沪深300安中指数B |
2.3729 |
2.3729 |
2.3744 |
2.3744 |
-0.0015 |
-0.06% |
| 2026-01-26 |
021924 |
汇添富沪深300安中指数B |
2.3744 |
2.3744 |
2.3663 |
2.3663 |
0.0081 |
0.34% |
| 2026-01-23 |
021924 |
汇添富沪深300安中指数B |
2.3663 |
2.3663 |
2.3787 |
2.3787 |
-0.0124 |
-0.52% |
| 2026-01-22 |
021924 |
汇添富沪深300安中指数B |
2.3787 |
2.3787 |
2.3716 |
2.3716 |
0.0071 |
0.30% |
| 2026-01-21 |
021924 |
汇添富沪深300安中指数B |
2.3716 |
2.3716 |
2.3670 |
2.3670 |
0.0046 |
0.19% |
| 2026-01-20 |
021924 |
汇添富沪深300安中指数B |
2.3670 |
2.3670 |
2.3735 |
2.3735 |
-0.0065 |
-0.27% |
| 2026-01-19 |
021924 |
汇添富沪深300安中指数B |
2.3735 |
2.3735 |
2.3705 |
2.3705 |
0.0030 |
0.13% |
| 2026-01-16 |
021924 |
汇添富沪深300安中指数B |
2.3705 |
2.3705 |
2.3817 |
2.3817 |
-0.0112 |
-0.47% |
| 2026-01-15 |
021924 |
汇添富沪深300安中指数B |
2.3817 |
2.3817 |
2.3750 |
2.3750 |
0.0067 |
0.28% |
| 2026-01-14 |
021924 |
汇添富沪深300安中指数B |
2.3750 |
2.3750 |
2.3794 |
2.3794 |
-0.0044 |
-0.18% |
| 2026-01-13 |
021924 |
汇添富沪深300安中指数B |
2.3794 |
2.3794 |
2.3937 |
2.3937 |
-0.0143 |
-0.60% |
| 2026-01-12 |
021924 |
汇添富沪深300安中指数B |
2.3937 |
2.3937 |
2.3760 |
2.3760 |
0.0177 |
0.74% |
| 2026-01-09 |
021924 |
汇添富沪深300安中指数B |
2.3760 |
2.3760 |
2.3603 |
2.3603 |
0.0157 |
0.67% |
| 2026-01-08 |
021924 |
汇添富沪深300安中指数B |
2.3603 |
2.3603 |
2.3747 |
2.3747 |
-0.0144 |
-0.61% |
| 2026-01-07 |
021924 |
汇添富沪深300安中指数B |
2.3747 |
2.3747 |
2.3778 |
2.3778 |
-0.0031 |
-0.13% |
| 2026-01-06 |
021924 |
汇添富沪深300安中指数B |
2.3778 |
2.3778 |
2.3444 |
2.3444 |
0.0334 |
1.42% |
| 2026-01-05 |
021924 |
汇添富沪深300安中指数B |
2.3444 |
2.3444 |
2.3107 |
2.3107 |
0.0337 |
1.46% |
| 2025-12-31 |
021924 |
汇添富沪深300安中指数B |
2.3107 |
2.3107 |
2.3170 |
2.3170 |
-0.0063 |
-0.27% |
| 2025-12-30 |
021924 |
汇添富沪深300安中指数B |
2.3170 |
2.3170 |
2.3066 |
2.3066 |
0.0104 |
0.45% |
| 2025-12-29 |
021924 |
汇添富沪深300安中指数B |
2.3066 |
2.3066 |
2.3193 |
2.3193 |
-0.0127 |
-0.55% |
| 2025-12-26 |
021924 |
汇添富沪深300安中指数B |
2.3193 |
2.3193 |
2.3096 |
2.3096 |
0.0097 |
0.42% |
| 2025-12-25 |
021924 |
汇添富沪深300安中指数B |
2.3096 |
2.3096 |
2.3075 |
2.3075 |
0.0021 |
0.09% |
| 2025-12-24 |
021924 |
汇添富沪深300安中指数B |
2.3075 |
2.3075 |
2.3051 |
2.3051 |
0.0024 |
0.10% |
| 2025-12-23 |
021924 |
汇添富沪深300安中指数B |
2.3051 |
2.3051 |
2.3032 |
2.3032 |
0.0019 |
0.08% |
| 2025-12-22 |
021924 |
汇添富沪深300安中指数B |
2.3032 |
2.3032 |
2.2851 |
2.2851 |
0.0181 |
0.79% |
| 2025-12-19 |
021924 |
汇添富沪深300安中指数B |
2.2851 |
2.2851 |
2.2782 |
2.2782 |
0.0069 |
0.30% |
| 2025-12-18 |
021924 |
汇添富沪深300安中指数B |
2.2782 |
2.2782 |
2.2801 |
2.2801 |
-0.0019 |
-0.08% |
| 2025-12-17 |
021924 |
汇添富沪深300安中指数B |
2.2801 |
2.2801 |
2.2491 |
2.2491 |
0.0310 |
1.38% |
| 2025-12-16 |
021924 |
汇添富沪深300安中指数B |
2.2491 |
2.2491 |
2.2710 |
2.2710 |
-0.0219 |
-0.96% |
| 2025-12-15 |
021924 |
汇添富沪深300安中指数B |
2.2710 |
2.2710 |
2.2811 |
2.2811 |
-0.0101 |
-0.44% |
| 2025-12-12 |
021924 |
汇添富沪深300安中指数B |
2.2811 |
2.2811 |
2.2703 |
2.2703 |
0.0108 |
0.48% |
| 2025-12-11 |
021924 |
汇添富沪深300安中指数B |
2.2703 |
2.2703 |
2.2853 |
2.2853 |
-0.0150 |
-0.66% |
| 2025-12-10 |
021924 |
汇添富沪深300安中指数B |
2.2853 |
2.2853 |
2.2828 |
2.2828 |
0.0025 |
0.11% |
| 2025-12-09 |
021924 |
汇添富沪深300安中指数B |
2.2828 |
2.2828 |
2.2990 |
2.2990 |
-0.0162 |
-0.70% |
| 2025-12-08 |
021924 |
汇添富沪深300安中指数B |
2.2990 |
2.2990 |
2.2941 |
2.2941 |
0.0049 |
0.21% |
| 2025-12-05 |
021924 |
汇添富沪深300安中指数B |
2.2941 |
2.2941 |
2.2828 |
2.2828 |
0.0113 |
0.50% |
| 2025-12-04 |
021924 |
汇添富沪深300安中指数B |
2.2828 |
2.2828 |
2.2787 |
2.2787 |
0.0041 |
0.18% |
| 2025-12-03 |
021924 |
汇添富沪深300安中指数B |
2.2787 |
2.2787 |
2.2835 |
2.2835 |
-0.0048 |
-0.21% |
| 2025-12-02 |
021924 |
汇添富沪深300安中指数B |
2.2835 |
2.2835 |
2.2912 |
2.2912 |
-0.0077 |
-0.34% |
| 2025-12-01 |
021924 |
汇添富沪深300安中指数B |
2.2912 |
2.2912 |
2.2660 |
2.2660 |
0.0252 |
1.11% |
| 2025-11-28 |
021924 |
汇添富沪深300安中指数B |
2.2660 |
2.2660 |
2.2648 |
2.2648 |
0.0012 |
0.05% |
| 2025-11-27 |
021924 |
汇添富沪深300安中指数B |
2.2648 |
2.2648 |
2.2587 |
2.2587 |
0.0061 |
0.27% |
| 2025-11-26 |
021924 |
汇添富沪深300安中指数B |
2.2587 |
2.2587 |
2.2515 |
2.2515 |
0.0072 |
0.32% |
| 2025-11-25 |
021924 |
汇添富沪深300安中指数B |
2.2515 |
2.2515 |
2.2358 |
2.2358 |
0.0157 |
0.70% |
| 2025-11-24 |
021924 |
汇添富沪深300安中指数B |
2.2358 |
2.2358 |
2.2452 |
2.2452 |
-0.0094 |
-0.42% |
| 2025-11-21 |
021924 |
汇添富沪深300安中指数B |
2.2452 |
2.2452 |
2.2887 |
2.2887 |
-0.0435 |
-1.90% |
| 2025-11-20 |
021924 |
汇添富沪深300安中指数B |
2.2887 |
2.2887 |
2.3010 |
2.3010 |
-0.0123 |
-0.53% |
| 2025-11-19 |
021924 |
汇添富沪深300安中指数B |
2.3010 |
2.3010 |
2.2826 |
2.2826 |
0.0184 |
0.81% |
| 2025-11-18 |
021924 |
汇添富沪深300安中指数B |
2.2826 |
2.2826 |
2.2998 |
2.2998 |
-0.0172 |
-0.75% |
| 2025-11-17 |
021924 |
汇添富沪深300安中指数B |
2.2998 |
2.2998 |
2.3087 |
2.3087 |
-0.0089 |
-0.39% |
| 2025-11-14 |
021924 |
汇添富沪深300安中指数B |
2.3087 |
2.3087 |
2.3383 |
2.3383 |
-0.0296 |
-1.27% |
| 2025-11-13 |
021924 |
汇添富沪深300安中指数B |
2.3383 |
2.3383 |
2.3193 |
2.3193 |
0.0190 |
0.82% |
| 2025-11-12 |
021924 |
汇添富沪深300安中指数B |
2.3193 |
2.3193 |
2.3189 |
2.3189 |
0.0004 |
0.02% |
| 2025-11-11 |
021924 |
汇添富沪深300安中指数B |
2.3189 |
2.3189 |
2.3374 |
2.3374 |
-0.0185 |
-0.79% |
| 2025-11-10 |
021924 |
汇添富沪深300安中指数B |
2.3374 |
2.3374 |
2.3225 |
2.3225 |
0.0149 |
0.64% |
| 2025-11-07 |
021924 |
汇添富沪深300安中指数B |
2.3225 |
2.3225 |
2.3230 |
2.3230 |
-0.0005 |
-0.02% |
| 2025-11-06 |
021924 |
汇添富沪深300安中指数B |
2.3230 |
2.3230 |
2.2966 |
2.2966 |
0.0264 |
1.15% |
| 2025-11-05 |
021924 |
汇添富沪深300安中指数B |
2.2966 |
2.2966 |
2.2959 |
2.2959 |
0.0007 |
0.03% |
| 2025-11-04 |
021924 |
汇添富沪深300安中指数B |
2.2959 |
2.2959 |
2.3106 |
2.3106 |
-0.0147 |
-0.64% |
| 2025-11-03 |
021924 |
汇添富沪深300安中指数B |
2.3106 |
2.3106 |
2.2990 |
2.2990 |
0.0116 |
0.50% |
| 2025-10-31 |
021924 |
汇添富沪深300安中指数B |
2.2990 |
2.2990 |
2.3375 |
2.3375 |
-0.0385 |
-1.65% |
| 2025-10-30 |
021924 |
汇添富沪深300安中指数B |
2.3375 |
2.3375 |
2.3550 |
2.3550 |
-0.0175 |
-0.74% |
| 2025-10-29 |
021924 |
汇添富沪深300安中指数B |
2.3550 |
2.3550 |
2.3288 |
2.3288 |
0.0262 |
1.13% |
| 2025-10-28 |
021924 |
汇添富沪深300安中指数B |
2.3288 |
2.3288 |
2.3437 |
2.3437 |
-0.0149 |
-0.64% |
| 2025-10-27 |
021924 |
汇添富沪深300安中指数B |
2.3437 |
2.3437 |
2.3101 |
2.3101 |
0.0336 |
1.45% |
| 2025-10-24 |
021924 |
汇添富沪深300安中指数B |
2.3101 |
2.3101 |
2.2794 |
2.2794 |
0.0307 |
1.35% |
| 2025-10-23 |
021924 |
汇添富沪深300安中指数B |
2.2794 |
2.2794 |
2.2748 |
2.2748 |
0.0046 |
0.20% |
| 2025-10-22 |
021924 |
汇添富沪深300安中指数B |
2.2748 |
2.2748 |
2.2810 |
2.2810 |
-0.0062 |
-0.27% |
| 2025-10-21 |
021924 |
汇添富沪深300安中指数B |
2.2810 |
2.2810 |
2.2452 |
2.2452 |
0.0358 |
1.59% |
| 2025-10-20 |
021924 |
汇添富沪深300安中指数B |
2.2452 |
2.2452 |
2.2311 |
2.2311 |
0.0141 |
0.63% |
| 2025-10-17 |
021924 |
汇添富沪深300安中指数B |
2.2311 |
2.2311 |
2.2757 |
2.2757 |
-0.0446 |
-1.96% |
| 2025-10-16 |
021924 |
汇添富沪深300安中指数B |
2.2757 |
2.2757 |
2.2704 |
2.2704 |
0.0053 |
0.23% |
| 2025-10-15 |
021924 |
汇添富沪深300安中指数B |
2.2704 |
2.2704 |
2.2437 |
2.2437 |
0.0267 |
1.19% |
| 2025-10-14 |
021924 |
汇添富沪深300安中指数B |
2.2437 |
2.2437 |
2.2812 |
2.2812 |
-0.0375 |
-1.64% |
| 2025-10-13 |
021924 |
汇添富沪深300安中指数B |
2.2812 |
2.2812 |
2.2870 |
2.2870 |
-0.0058 |
-0.25% |
| 2025-10-10 |
021924 |
汇添富沪深300安中指数B |
2.2870 |
2.2870 |
2.3279 |
2.3279 |
-0.0409 |
-1.76% |
| 2025-10-09 |
021924 |
汇添富沪深300安中指数B |
2.3279 |
2.3279 |
2.2851 |
2.2851 |
0.0428 |
1.87% |
| 2025-09-30 |
021924 |
汇添富沪深300安中指数B |
2.2851 |
2.2851 |
2.2716 |
2.2716 |
0.0135 |
0.59% |
| 2025-09-29 |
021924 |
汇添富沪深300安中指数B |
2.2716 |
2.2716 |
2.2437 |
2.2437 |
0.0279 |
1.24% |
| 2025-09-26 |
021924 |
汇添富沪深300安中指数B |
2.2437 |
2.2437 |
2.2672 |
2.2672 |
-0.0235 |
-1.04% |
| 2025-09-25 |
021924 |
汇添富沪深300安中指数B |
2.2672 |
2.2672 |
2.2448 |
2.2448 |
0.0224 |
1.00% |
| 2025-09-24 |
021924 |
汇添富沪深300安中指数B |
2.2448 |
2.2448 |
2.2258 |
2.2258 |
0.0190 |
0.85% |
| 2025-09-23 |
021924 |
汇添富沪深300安中指数B |
2.2258 |
2.2258 |
2.2294 |
2.2294 |
-0.0036 |
-0.16% |
| 2025-09-22 |
021924 |
汇添富沪深300安中指数B |
2.2294 |
2.2294 |
2.2204 |
2.2204 |
0.0090 |
0.41% |
| 2025-09-19 |
021924 |
汇添富沪深300安中指数B |
2.2204 |
2.2204 |
2.2161 |
2.2161 |
0.0043 |
0.19% |
| 2025-09-18 |
021924 |
汇添富沪深300安中指数B |
2.2161 |
2.2161 |
2.2360 |
2.2360 |
-0.0199 |
-0.89% |
| 2025-09-17 |
021924 |
汇添富沪深300安中指数B |
2.2360 |
2.2360 |
2.2246 |
2.2246 |
0.0114 |
0.51% |
| 2025-09-16 |
021924 |
汇添富沪深300安中指数B |
2.2246 |
2.2246 |
2.2281 |
2.2281 |
-0.0035 |
-0.16% |
