景顺长城支柱产业混合C基金净值查询(021512)
今天最新净值
2.6340
-0.0280 -1.06%
2026-09-16
盘中实时估值(仅供参考)
2.6674
-0.0066 -0.2476%
2026-03-24 15:39:58
- 累计净值：2.8330
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.6782亿
- 最近资产：6.79亿
- 基金公司：
- 基金经理：邹立虎
近一年,景顺长城支柱产业混合C(021512)基金累计收益率21.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021512 |
景顺长城支柱产业混合C |
2.6370 |
2.8360 |
2.6340 |
2.8330 |
0.0030 |
0.11% |
| 2026-09-15 |
021512 |
景顺长城支柱产业混合C |
2.6340 |
2.8330 |
2.6620 |
2.8610 |
-0.0280 |
-1.06% |
| 2026-09-14 |
021512 |
景顺长城支柱产业混合C |
2.6620 |
2.8610 |
2.6820 |
2.8810 |
-0.0200 |
-0.75% |
| 2026-09-11 |
021512 |
景顺长城支柱产业混合C |
2.6820 |
2.8810 |
2.7620 |
2.9610 |
-0.0800 |
-2.98% |
| 2026-09-10 |
021512 |
景顺长城支柱产业混合C |
2.7620 |
2.9610 |
2.7950 |
2.9940 |
-0.0330 |
-1.18% |
| 2026-09-09 |
021512 |
景顺长城支柱产业混合C |
2.7950 |
2.9940 |
2.7620 |
2.9610 |
0.0330 |
1.19% |
| 2026-09-08 |
021512 |
景顺长城支柱产业混合C |
2.7620 |
2.9610 |
2.7220 |
2.9210 |
0.0400 |
1.47% |
| 2026-09-07 |
021512 |
景顺长城支柱产业混合C |
2.7220 |
2.9210 |
2.7650 |
2.9640 |
-0.0430 |
-1.58% |
| 2026-09-04 |
021512 |
景顺长城支柱产业混合C |
2.7650 |
2.9640 |
2.7720 |
2.9710 |
-0.0070 |
-0.25% |
| 2026-09-03 |
021512 |
景顺长城支柱产业混合C |
2.7720 |
2.9710 |
2.7590 |
2.9580 |
0.0130 |
0.47% |
|
|
| 2026-09-02 |
021512 |
景顺长城支柱产业混合C |
2.7590 |
2.9580 |
2.8230 |
3.0220 |
-0.0640 |
-2.32% |
| 2026-09-01 |
021512 |
景顺长城支柱产业混合C |
2.8230 |
3.0220 |
2.8630 |
3.0620 |
-0.0400 |
-1.40% |
| 2026-08-31 |
021512 |
景顺长城支柱产业混合C |
2.8630 |
3.0620 |
2.8500 |
3.0490 |
0.0130 |
0.46% |
| 2026-08-28 |
021512 |
景顺长城支柱产业混合C |
2.8500 |
3.0490 |
2.8320 |
3.0310 |
0.0180 |
0.64% |
| 2026-08-27 |
021512 |
景顺长城支柱产业混合C |
2.8320 |
3.0310 |
2.8090 |
3.0080 |
0.0230 |
0.82% |
| 2026-08-26 |
021512 |
景顺长城支柱产业混合C |
2.8090 |
3.0080 |
2.7450 |
2.9440 |
0.0640 |
2.33% |
| 2026-08-25 |
021512 |
景顺长城支柱产业混合C |
2.7450 |
2.9440 |
2.7710 |
2.9700 |
-0.0260 |
-0.94% |
| 2026-08-24 |
021512 |
景顺长城支柱产业混合C |
2.7710 |
2.9700 |
2.7590 |
2.9580 |
0.0120 |
0.43% |
| 2026-08-21 |
021512 |
景顺长城支柱产业混合C |
2.7590 |
2.9580 |
2.7280 |
2.9270 |
0.0310 |
1.14% |
| 2026-08-20 |
021512 |
景顺长城支柱产业混合C |
2.7280 |
2.9270 |
2.7000 |
2.8990 |
0.0280 |
1.04% |
| 2026-08-19 |
021512 |
景顺长城支柱产业混合C |
2.7000 |
2.8990 |
2.7530 |
2.9520 |
-0.0530 |
-1.93% |
| 2026-08-18 |
021512 |
景顺长城支柱产业混合C |
2.7530 |
2.9520 |
2.7440 |
2.9430 |
0.0090 |
0.33% |
| 2026-08-17 |
021512 |
景顺长城支柱产业混合C |
2.7440 |
2.9430 |
2.7210 |
2.9200 |
0.0230 |
0.85% |
| 2026-08-14 |
021512 |
景顺长城支柱产业混合C |
2.7210 |
2.9200 |
2.6720 |
2.8710 |
0.0490 |
1.83% |
| 2026-08-13 |
021512 |
景顺长城支柱产业混合C |
2.6720 |
2.8710 |
2.7350 |
2.9340 |
-0.0630 |
-2.36% |
|
|
| 2026-08-12 |
021512 |
景顺长城支柱产业混合C |
2.7350 |
2.9340 |
2.7370 |
2.9360 |
-0.0020 |
-0.07% |
| 2026-08-11 |
021512 |
景顺长城支柱产业混合C |
2.7370 |
2.9360 |
2.8170 |
3.0160 |
-0.0800 |
-2.92% |
| 2026-08-10 |
021512 |
景顺长城支柱产业混合C |
2.8170 |
3.0160 |
2.7740 |
2.9730 |
0.0430 |
1.55% |
| 2026-08-07 |
021512 |
景顺长城支柱产业混合C |
2.7740 |
2.9730 |
2.7480 |
2.9470 |
0.0260 |
0.95% |
| 2026-08-06 |
021512 |
景顺长城支柱产业混合C |
2.7480 |
2.9470 |
2.6730 |
2.8720 |
0.0750 |
2.81% |
| 2026-08-05 |
021512 |
景顺长城支柱产业混合C |
2.6730 |
2.8720 |
2.5710 |
2.7700 |
0.1020 |
3.97% |
| 2026-08-04 |
021512 |
景顺长城支柱产业混合C |
2.5710 |
2.7700 |
2.5830 |
2.7820 |
-0.0120 |
-0.46% |
| 2026-08-03 |
021512 |
景顺长城支柱产业混合C |
2.5830 |
2.7820 |
2.6290 |
2.8280 |
-0.0460 |
-1.75% |
| 2026-07-31 |
021512 |
景顺长城支柱产业混合C |
2.6290 |
2.8280 |
2.6240 |
2.8230 |
0.0050 |
0.19% |
| 2026-07-30 |
021512 |
景顺长城支柱产业混合C |
2.6240 |
2.8230 |
2.6100 |
2.8090 |
0.0140 |
0.54% |
| 2026-07-29 |
021512 |
景顺长城支柱产业混合C |
2.6100 |
2.8090 |
2.5570 |
2.7560 |
0.0530 |
2.07% |
| 2026-07-28 |
021512 |
景顺长城支柱产业混合C |
2.5570 |
2.7560 |
2.5780 |
2.7770 |
-0.0210 |
-0.81% |
| 2026-07-27 |
021512 |
景顺长城支柱产业混合C |
2.5780 |
2.7770 |
2.5370 |
2.7360 |
0.0410 |
1.62% |
| 2026-07-24 |
021512 |
景顺长城支柱产业混合C |
2.5370 |
2.7360 |
2.6610 |
2.8600 |
-0.1240 |
-4.89% |
| 2026-07-23 |
021512 |
景顺长城支柱产业混合C |
2.6610 |
2.8600 |
2.6160 |
2.8150 |
0.0450 |
1.72% |
| 2026-07-22 |
021512 |
景顺长城支柱产业混合C |
2.6160 |
2.8150 |
2.5070 |
2.7060 |
0.1090 |
4.35% |
| 2026-07-21 |
021512 |
景顺长城支柱产业混合C |
2.5070 |
2.7060 |
2.4760 |
2.6750 |
0.0310 |
1.25% |
| 2026-07-20 |
021512 |
景顺长城支柱产业混合C |
2.4760 |
2.6750 |
2.3930 |
2.5920 |
0.0830 |
3.47% |
| 2026-07-17 |
021512 |
景顺长城支柱产业混合C |
2.3930 |
2.5920 |
2.4580 |
2.6570 |
-0.0650 |
-2.64% |
| 2026-07-16 |
021512 |
景顺长城支柱产业混合C |
2.4580 |
2.6570 |
2.4730 |
2.6720 |
-0.0150 |
-0.61% |
| 2026-07-15 |
021512 |
景顺长城支柱产业混合C |
2.4730 |
2.6720 |
2.4710 |
2.6700 |
0.0020 |
0.08% |
| 2026-07-14 |
021512 |
景顺长城支柱产业混合C |
2.4710 |
2.6700 |
2.3900 |
2.5890 |
0.0810 |
3.39% |
| 2026-07-13 |
021512 |
景顺长城支柱产业混合C |
2.3900 |
2.5890 |
2.4220 |
2.6210 |
-0.0320 |
-1.32% |
| 2026-07-10 |
021512 |
景顺长城支柱产业混合C |
2.4220 |
2.6210 |
2.4160 |
2.6150 |
0.0060 |
0.25% |
| 2026-07-09 |
021512 |
景顺长城支柱产业混合C |
2.4160 |
2.6150 |
2.4540 |
2.6530 |
-0.0380 |
-1.57% |
| 2026-07-08 |
021512 |
景顺长城支柱产业混合C |
2.4540 |
2.6530 |
2.4700 |
2.6690 |
-0.0160 |
-0.65% |
| 2026-07-07 |
021512 |
景顺长城支柱产业混合C |
2.4700 |
2.6690 |
2.5230 |
2.7220 |
-0.0530 |
-2.10% |
| 2026-07-06 |
021512 |
景顺长城支柱产业混合C |
2.5230 |
2.7220 |
2.4850 |
2.6840 |
0.0380 |
1.53% |
| 2026-07-03 |
021512 |
景顺长城支柱产业混合C |
2.4850 |
2.6840 |
2.4110 |
2.6100 |
0.0740 |
3.07% |
| 2026-07-02 |
021512 |
景顺长城支柱产业混合C |
2.4110 |
2.6100 |
2.3520 |
2.5510 |
0.0590 |
2.51% |
| 2026-07-01 |
021512 |
景顺长城支柱产业混合C |
2.3520 |
2.5510 |
2.3290 |
2.5280 |
0.0230 |
0.99% |
| 2026-06-30 |
021512 |
景顺长城支柱产业混合C |
2.3290 |
2.5280 |
2.3810 |
2.5800 |
-0.0520 |
-2.23% |
| 2026-06-29 |
021512 |
景顺长城支柱产业混合C |
2.3810 |
2.5800 |
2.3410 |
2.5400 |
0.0400 |
1.71% |
| 2026-06-26 |
021512 |
景顺长城支柱产业混合C |
2.3410 |
2.5400 |
2.4000 |
2.5990 |
-0.0590 |
-2.46% |
| 2026-06-25 |
021512 |
景顺长城支柱产业混合C |
2.4000 |
2.5990 |
2.4630 |
2.6620 |
-0.0630 |
-2.63% |
| 2026-06-24 |
021512 |
景顺长城支柱产业混合C |
2.4630 |
2.6620 |
2.4870 |
2.6860 |
-0.0240 |
-0.97% |
| 2026-06-23 |
021512 |
景顺长城支柱产业混合C |
2.4870 |
2.6860 |
2.6010 |
2.8000 |
-0.1140 |
-4.58% |
| 2026-06-22 |
021512 |
景顺长城支柱产业混合C |
2.6010 |
2.8000 |
2.5150 |
2.7140 |
0.0860 |
3.42% |
| 2026-06-18 |
021512 |
景顺长城支柱产业混合C |
2.5150 |
2.7140 |
2.5480 |
2.7470 |
-0.0330 |
-1.30% |
| 2026-06-17 |
021512 |
景顺长城支柱产业混合C |
2.5480 |
2.7470 |
2.5540 |
2.7530 |
-0.0060 |
-0.23% |
| 2026-06-16 |
021512 |
景顺长城支柱产业混合C |
2.5540 |
2.7530 |
2.6050 |
2.8040 |
-0.0510 |
-2.00% |
| 2026-06-15 |
021512 |
景顺长城支柱产业混合C |
2.6050 |
2.8040 |
2.5520 |
2.7510 |
0.0530 |
2.08% |
| 2026-06-12 |
021512 |
景顺长城支柱产业混合C |
2.5520 |
2.7510 |
2.4640 |
2.6630 |
0.0880 |
3.57% |
| 2026-06-11 |
021512 |
景顺长城支柱产业混合C |
2.4640 |
2.6630 |
2.4480 |
2.6470 |
0.0160 |
0.65% |
| 2026-06-10 |
021512 |
景顺长城支柱产业混合C |
2.4480 |
2.6470 |
2.5030 |
2.7020 |
-0.0550 |
-2.20% |
| 2026-06-09 |
021512 |
景顺长城支柱产业混合C |
2.5030 |
2.7020 |
2.4940 |
2.6930 |
0.0090 |
0.36% |
| 2026-06-08 |
021512 |
景顺长城支柱产业混合C |
2.4940 |
2.6930 |
2.5730 |
2.7720 |
-0.0790 |
-3.07% |
| 2026-06-05 |
021512 |
景顺长城支柱产业混合C |
2.5730 |
2.7720 |
2.6200 |
2.8190 |
-0.0470 |
-1.79% |
| 2026-06-04 |
021512 |
景顺长城支柱产业混合C |
2.6200 |
2.8190 |
2.6440 |
2.8430 |
-0.0240 |
-0.91% |
| 2026-06-03 |
021512 |
景顺长城支柱产业混合C |
2.6440 |
2.8430 |
2.6260 |
2.8250 |
0.0180 |
0.69% |
| 2026-06-02 |
021512 |
景顺长城支柱产业混合C |
2.6260 |
2.8250 |
2.5850 |
2.7840 |
0.0410 |
1.59% |
| 2026-06-01 |
021512 |
景顺长城支柱产业混合C |
2.5850 |
2.7840 |
2.5360 |
2.7350 |
0.0490 |
1.93% |
| 2026-05-29 |
021512 |
景顺长城支柱产业混合C |
2.5360 |
2.7350 |
2.5360 |
2.7350 |
0.0000 |
0.00% |
| 2026-05-28 |
021512 |
景顺长城支柱产业混合C |
2.5360 |
2.7350 |
2.5770 |
2.7760 |
-0.0410 |
-1.62% |
| 2026-05-27 |
021512 |
景顺长城支柱产业混合C |
2.5770 |
2.7760 |
2.6220 |
2.8210 |
-0.0450 |
-1.72% |
| 2026-05-26 |
021512 |
景顺长城支柱产业混合C |
2.6220 |
2.8210 |
2.5790 |
2.7780 |
0.0430 |
1.67% |
| 2026-05-25 |
021512 |
景顺长城支柱产业混合C |
2.5790 |
2.7780 |
2.5410 |
2.7400 |
0.0380 |
1.50% |
| 2026-05-22 |
021512 |
景顺长城支柱产业混合C |
2.5410 |
2.7400 |
2.5160 |
2.7150 |
0.0250 |
0.99% |
| 2026-05-21 |
021512 |
景顺长城支柱产业混合C |
2.5160 |
2.7150 |
2.5730 |
2.7720 |
-0.0570 |
-2.22% |
| 2026-05-20 |
021512 |
景顺长城支柱产业混合C |
2.5730 |
2.7720 |
2.6030 |
2.8020 |
-0.0300 |
-1.17% |
| 2026-05-19 |
021512 |
景顺长城支柱产业混合C |
2.6030 |
2.8020 |
2.6190 |
2.8180 |
-0.0160 |
-0.61% |
| 2026-05-18 |
021512 |
景顺长城支柱产业混合C |
2.6190 |
2.8180 |
2.6360 |
2.8350 |
-0.0170 |
-0.64% |
| 2026-05-15 |
021512 |
景顺长城支柱产业混合C |
2.6360 |
2.8350 |
2.6770 |
2.8760 |
-0.0410 |
-1.53% |
| 2026-05-14 |
021512 |
景顺长城支柱产业混合C |
2.6770 |
2.8760 |
2.7190 |
2.9180 |
-0.0420 |
-1.54% |
| 2026-05-13 |
021512 |
景顺长城支柱产业混合C |
2.7190 |
2.9180 |
2.7240 |
2.9230 |
-0.0050 |
-0.18% |
| 2026-05-12 |
021512 |
景顺长城支柱产业混合C |
2.7240 |
2.9230 |
2.7300 |
2.9290 |
-0.0060 |
-0.22% |
| 2026-05-11 |
021512 |
景顺长城支柱产业混合C |
2.7300 |
2.9290 |
2.7350 |
2.9340 |
-0.0050 |
-0.18% |
| 2026-05-08 |
021512 |
景顺长城支柱产业混合C |
2.7350 |
2.9340 |
2.7220 |
2.9210 |
0.0130 |
0.48% |
| 2026-04-30 |
021512 |
景顺长城支柱产业混合C |
2.6790 |
2.8780 |
2.7230 |
2.9220 |
-0.0440 |
-1.64% |
| 2026-04-29 |
021512 |
景顺长城支柱产业混合C |
2.7230 |
2.9220 |
2.6600 |
2.8590 |
0.0630 |
2.37% |
| 2026-04-28 |
021512 |
景顺长城支柱产业混合C |
2.6600 |
2.8590 |
2.6500 |
2.8490 |
0.0100 |
0.38% |
| 2026-04-27 |
021512 |
景顺长城支柱产业混合C |
2.6500 |
2.8490 |
2.6700 |
2.8690 |
-0.0200 |
-0.75% |
| 2026-04-24 |
021512 |
景顺长城支柱产业混合C |
2.6700 |
2.8690 |
2.6640 |
2.8630 |
0.0060 |
0.23% |
| 2026-04-23 |
021512 |
景顺长城支柱产业混合C |
2.6640 |
2.8630 |
2.6840 |
2.8830 |
-0.0200 |
-0.75% |
| 2026-04-22 |
021512 |
景顺长城支柱产业混合C |
2.6840 |
2.8830 |
2.6660 |
2.8650 |
0.0180 |
0.68% |
| 2026-04-21 |
021512 |
景顺长城支柱产业混合C |
2.6660 |
2.8650 |
2.6230 |
2.8220 |
0.0430 |
1.64% |
| 2026-04-20 |
021512 |
景顺长城支柱产业混合C |
2.6230 |
2.8220 |
2.6130 |
2.8120 |
0.0100 |
0.38% |
| 2026-04-17 |
021512 |
景顺长城支柱产业混合C |
2.6130 |
2.8120 |
2.6200 |
2.8190 |
-0.0070 |
-0.27% |
| 2026-04-16 |
021512 |
景顺长城支柱产业混合C |
2.6200 |
2.8190 |
2.5940 |
2.7930 |
0.0260 |
1.00% |
| 2026-04-15 |
021512 |
景顺长城支柱产业混合C |
2.5940 |
2.7930 |
2.5980 |
2.7970 |
-0.0040 |
-0.15% |
| 2026-04-14 |
021512 |
景顺长城支柱产业混合C |
2.5980 |
2.7970 |
2.5830 |
2.7820 |
0.0150 |
0.58% |
| 2026-04-13 |
021512 |
景顺长城支柱产业混合C |
2.5830 |
2.7820 |
2.5850 |
2.7840 |
-0.0020 |
-0.08% |
| 2026-04-10 |
021512 |
景顺长城支柱产业混合C |
2.5850 |
2.7840 |
2.5960 |
2.7950 |
-0.0110 |
-0.42% |
| 2026-04-09 |
021512 |
景顺长城支柱产业混合C |
2.5960 |
2.7950 |
2.6140 |
2.8130 |
-0.0180 |
-0.69% |
| 2026-04-08 |
021512 |
景顺长城支柱产业混合C |
2.6140 |
2.8130 |
2.5330 |
2.7320 |
0.0810 |
3.20% |
| 2026-04-07 |
021512 |
景顺长城支柱产业混合C |
2.5330 |
2.7320 |
2.5210 |
2.7200 |
0.0120 |
0.48% |
| 2026-04-03 |
021512 |
景顺长城支柱产业混合C |
2.5210 |
2.7200 |
2.5470 |
2.7460 |
-0.0260 |
-1.02% |
| 2026-04-02 |
021512 |
景顺长城支柱产业混合C |
2.5470 |
2.7460 |
2.5720 |
2.7710 |
-0.0250 |
-0.97% |
| 2026-04-01 |
021512 |
景顺长城支柱产业混合C |
2.5720 |
2.7710 |
2.5290 |
2.7280 |
0.0430 |
1.70% |
| 2026-03-31 |
021512 |
景顺长城支柱产业混合C |
2.5290 |
2.7280 |
2.5600 |
2.7590 |
-0.0310 |
-1.21% |
| 2026-03-30 |
021512 |
景顺长城支柱产业混合C |
2.5600 |
2.7590 |
2.5500 |
2.7490 |
0.0100 |
0.39% |
| 2026-03-27 |
021512 |
景顺长城支柱产业混合C |
2.5500 |
2.7490 |
2.5340 |
2.7330 |
0.0160 |
0.63% |
| 2026-03-26 |
021512 |
景顺长城支柱产业混合C |
2.5340 |
2.7330 |
2.5500 |
2.7490 |
-0.0160 |
-0.63% |
| 2026-03-25 |
021512 |
景顺长城支柱产业混合C |
2.5500 |
2.7490 |
2.5370 |
2.7360 |
0.0130 |
0.51% |
| 2026-03-24 |
021512 |
景顺长城支柱产业混合C |
2.5370 |
2.7360 |
2.4970 |
2.6960 |
0.0400 |
1.60% |
| 2026-03-23 |
021512 |
景顺长城支柱产业混合C |
2.4970 |
2.6960 |
2.5770 |
2.7760 |
-0.0800 |
-3.10% |
| 2026-03-20 |
021512 |
景顺长城支柱产业混合C |
2.5770 |
2.7760 |
2.5900 |
2.7890 |
-0.0130 |
-0.50% |
| 2026-03-19 |
021512 |
景顺长城支柱产业混合C |
2.5900 |
2.7890 |
2.6610 |
2.8600 |
-0.0710 |
-2.67% |
| 2026-03-18 |
021512 |
景顺长城支柱产业混合C |
2.6610 |
2.8600 |
2.6740 |
2.8730 |
-0.0130 |
-0.49% |
| 2026-03-17 |
021512 |
景顺长城支柱产业混合C |
2.6740 |
2.8730 |
2.7010 |
2.9000 |
-0.0270 |
-1.00% |
| 2026-03-16 |
021512 |
景顺长城支柱产业混合C |
2.7010 |
2.9000 |
2.7630 |
2.9620 |
-0.0620 |
-2.30% |
| 2026-03-13 |
021512 |
景顺长城支柱产业混合C |
2.7630 |
2.9620 |
2.8100 |
3.0090 |
-0.0470 |
-1.67% |
| 2026-03-12 |
021512 |
景顺长城支柱产业混合C |
2.8100 |
3.0090 |
2.7960 |
2.9950 |
0.0140 |
0.50% |
| 2026-03-11 |
021512 |
景顺长城支柱产业混合C |
2.7960 |
2.9950 |
2.7810 |
2.9800 |
0.0150 |
0.54% |
| 2026-03-10 |
021512 |
景顺长城支柱产业混合C |
2.7810 |
2.9800 |
2.7780 |
2.9770 |
0.0030 |
0.11% |
| 2026-03-09 |
021512 |
景顺长城支柱产业混合C |
2.7780 |
2.9770 |
2.8010 |
3.0000 |
-0.0230 |
-0.82% |
| 2026-03-06 |
021512 |
景顺长城支柱产业混合C |
2.8010 |
3.0000 |
2.8230 |
3.0220 |
-0.0220 |
-0.78% |
| 2026-03-05 |
021512 |
景顺长城支柱产业混合C |
2.8230 |
3.0220 |
2.8390 |
3.0380 |
-0.0160 |
-0.56% |
| 2026-03-04 |
021512 |
景顺长城支柱产业混合C |
2.8390 |
3.0380 |
2.8930 |
3.0920 |
-0.0540 |
-1.90% |
| 2026-03-03 |
021512 |
景顺长城支柱产业混合C |
2.8930 |
3.0920 |
2.9530 |
3.1520 |
-0.0600 |
-2.03% |
| 2026-03-02 |
021512 |
景顺长城支柱产业混合C |
2.9530 |
3.1520 |
2.8590 |
3.0580 |
0.0940 |
3.29% |
| 2026-02-27 |
021512 |
景顺长城支柱产业混合C |
2.8590 |
3.0580 |
2.8040 |
3.0030 |
0.0550 |
1.96% |
| 2026-02-26 |
021512 |
景顺长城支柱产业混合C |
2.8040 |
3.0030 |
2.8240 |
3.0230 |
-0.0200 |
-0.71% |
| 2026-02-25 |
021512 |
景顺长城支柱产业混合C |
2.8240 |
3.0230 |
2.7950 |
2.9940 |
0.0290 |
1.04% |
| 2026-02-24 |
021512 |
景顺长城支柱产业混合C |
2.7950 |
2.9940 |
2.7180 |
2.9170 |
0.0770 |
2.83% |
| 2026-02-13 |
021512 |
景顺长城支柱产业混合C |
2.7180 |
2.9170 |
2.7920 |
2.9910 |
-0.0740 |
-2.72% |
| 2026-02-12 |
021512 |
景顺长城支柱产业混合C |
2.7920 |
2.9910 |
2.7800 |
2.9790 |
0.0120 |
0.43% |
| 2026-02-11 |
021512 |
景顺长城支柱产业混合C |
2.7800 |
2.9790 |
2.7350 |
2.9340 |
0.0450 |
1.65% |
| 2026-02-10 |
021512 |
景顺长城支柱产业混合C |
2.7350 |
2.9340 |
2.7280 |
2.9270 |
0.0070 |
0.26% |
| 2026-02-09 |
021512 |
景顺长城支柱产业混合C |
2.7280 |
2.9270 |
2.6990 |
2.8980 |
0.0290 |
1.07% |
| 2026-02-06 |
021512 |
景顺长城支柱产业混合C |
2.6990 |
2.8980 |
2.6990 |
2.8980 |
0.0000 |
0.00% |
| 2026-02-05 |
021512 |
景顺长城支柱产业混合C |
2.6990 |
2.8980 |
2.7670 |
2.9660 |
-0.0680 |
-2.46% |
| 2026-02-04 |
021512 |
景顺长城支柱产业混合C |
2.7670 |
2.9660 |
2.7140 |
2.9130 |
0.0530 |
1.95% |
| 2026-02-03 |
021512 |
景顺长城支柱产业混合C |
2.7140 |
2.9130 |
2.6410 |
2.8400 |
0.0730 |
2.76% |
| 2026-02-02 |
021512 |
景顺长城支柱产业混合C |
2.6410 |
2.8400 |
2.8150 |
3.0140 |
-0.1740 |
-6.59% |
| 2026-01-30 |
021512 |
景顺长城支柱产业混合C |
2.8150 |
3.0140 |
2.9040 |
3.1030 |
-0.0890 |
-3.16% |
| 2026-01-29 |
021512 |
景顺长城支柱产业混合C |
2.9040 |
3.1030 |
2.8510 |
3.0500 |
0.0530 |
1.86% |
| 2026-01-28 |
021512 |
景顺长城支柱产业混合C |
2.8510 |
3.0500 |
2.7450 |
2.9440 |
0.1060 |
3.86% |
| 2026-01-27 |
021512 |
景顺长城支柱产业混合C |
2.7450 |
2.9440 |
2.7530 |
2.9520 |
-0.0080 |
-0.29% |
| 2026-01-26 |
021512 |
景顺长城支柱产业混合C |
2.7530 |
2.9520 |
2.6730 |
2.8720 |
0.0800 |
2.99% |
| 2026-01-23 |
021512 |
景顺长城支柱产业混合C |
2.6730 |
2.8720 |
2.6470 |
2.8460 |
0.0260 |
0.98% |
| 2026-01-22 |
021512 |
景顺长城支柱产业混合C |
2.6470 |
2.8460 |
2.6560 |
2.8550 |
-0.0090 |
-0.34% |
| 2026-01-21 |
021512 |
景顺长城支柱产业混合C |
2.6560 |
2.8550 |
2.6210 |
2.8200 |
0.0350 |
1.34% |
| 2026-01-20 |
021512 |
景顺长城支柱产业混合C |
2.6210 |
2.8200 |
2.5960 |
2.7950 |
0.0250 |
0.96% |
| 2026-01-19 |
021512 |
景顺长城支柱产业混合C |
2.5960 |
2.7950 |
2.5750 |
2.7740 |
0.0210 |
0.82% |
| 2026-01-16 |
021512 |
景顺长城支柱产业混合C |
2.5750 |
2.7740 |
2.6020 |
2.8010 |
-0.0270 |
-1.04% |
| 2026-01-15 |
021512 |
景顺长城支柱产业混合C |
2.6020 |
2.8010 |
2.5860 |
2.7850 |
0.0160 |
0.62% |
| 2026-01-14 |
021512 |
景顺长城支柱产业混合C |
2.5860 |
2.7850 |
2.5790 |
2.7780 |
0.0070 |
0.27% |
| 2026-01-13 |
021512 |
景顺长城支柱产业混合C |
2.5790 |
2.7780 |
2.5730 |
2.7720 |
0.0060 |
0.23% |
| 2026-01-12 |
021512 |
景顺长城支柱产业混合C |
2.5730 |
2.7720 |
2.5640 |
2.7630 |
0.0090 |
0.35% |
| 2026-01-09 |
021512 |
景顺长城支柱产业混合C |
2.5640 |
2.7630 |
2.5270 |
2.7260 |
0.0370 |
1.46% |
| 2026-01-08 |
021512 |
景顺长城支柱产业混合C |
2.5270 |
2.7260 |
2.5490 |
2.7480 |
-0.0220 |
-0.86% |
| 2026-01-07 |
021512 |
景顺长城支柱产业混合C |
2.5490 |
2.7480 |
2.5540 |
2.7530 |
-0.0050 |
-0.20% |
| 2026-01-06 |
021512 |
景顺长城支柱产业混合C |
2.5540 |
2.7530 |
2.4940 |
2.6930 |
0.0600 |
2.41% |
| 2026-01-05 |
021512 |
景顺长城支柱产业混合C |
2.4940 |
2.6930 |
2.4770 |
2.6760 |
0.0170 |
0.69% |
| 2025-12-31 |
021512 |
景顺长城支柱产业混合C |
2.4770 |
2.6760 |
2.4590 |
2.6580 |
0.0180 |
0.73% |
| 2025-12-30 |
021512 |
景顺长城支柱产业混合C |
2.4590 |
2.6580 |
2.4440 |
2.6430 |
0.0150 |
0.61% |
| 2025-12-29 |
021512 |
景顺长城支柱产业混合C |
2.4440 |
2.6430 |
2.4760 |
2.6750 |
-0.0320 |
-1.29% |
| 2025-12-26 |
021512 |
景顺长城支柱产业混合C |
2.4760 |
2.6750 |
2.4290 |
2.6280 |
0.0470 |
1.93% |
| 2025-12-25 |
021512 |
景顺长城支柱产业混合C |
2.4290 |
2.6280 |
2.4400 |
2.6390 |
-0.0110 |
-0.45% |
| 2025-12-24 |
021512 |
景顺长城支柱产业混合C |
2.4400 |
2.6390 |
2.4370 |
2.6360 |
0.0030 |
0.12% |
| 2025-12-23 |
021512 |
景顺长城支柱产业混合C |
2.4370 |
2.6360 |
2.4410 |
2.6400 |
-0.0040 |
-0.16% |
| 2025-12-22 |
021512 |
景顺长城支柱产业混合C |
2.4410 |
2.6400 |
2.4250 |
2.6240 |
0.0160 |
0.66% |
| 2025-12-19 |
021512 |
景顺长城支柱产业混合C |
2.4250 |
2.6240 |
2.4030 |
2.6020 |
0.0220 |
0.92% |
| 2025-12-18 |
021512 |
景顺长城支柱产业混合C |
2.4030 |
2.6020 |
2.3960 |
2.5950 |
0.0070 |
0.29% |
| 2025-12-17 |
021512 |
景顺长城支柱产业混合C |
2.3960 |
2.5950 |
2.3600 |
2.5590 |
0.0360 |
1.53% |
| 2025-12-16 |
021512 |
景顺长城支柱产业混合C |
2.3600 |
2.5590 |
2.4040 |
2.6030 |
-0.0440 |
-1.83% |
| 2025-12-15 |
021512 |
景顺长城支柱产业混合C |
2.4040 |
2.6030 |
2.3920 |
2.5910 |
0.0120 |
0.50% |
| 2025-12-12 |
021512 |
景顺长城支柱产业混合C |
2.3920 |
2.5910 |
2.3640 |
2.5630 |
0.0280 |
1.18% |
| 2025-12-11 |
021512 |
景顺长城支柱产业混合C |
2.3640 |
2.5630 |
2.3690 |
2.5680 |
-0.0050 |
-0.21% |
| 2025-12-10 |
021512 |
景顺长城支柱产业混合C |
2.3690 |
2.5680 |
2.3550 |
2.5540 |
0.0140 |
0.59% |
| 2025-12-09 |
021512 |
景顺长城支柱产业混合C |
2.3550 |
2.5540 |
2.4070 |
2.6060 |
-0.0520 |
-2.21% |
| 2025-12-08 |
021512 |
景顺长城支柱产业混合C |
2.4070 |
2.6060 |
2.4190 |
2.6180 |
-0.0120 |
-0.50% |
| 2025-12-05 |
021512 |
景顺长城支柱产业混合C |
2.4190 |
2.6180 |
2.3810 |
2.5800 |
0.0380 |
1.60% |
| 2025-12-04 |
021512 |
景顺长城支柱产业混合C |
2.3810 |
2.5800 |
2.3730 |
2.5720 |
0.0080 |
0.34% |
| 2025-12-03 |
021512 |
景顺长城支柱产业混合C |
2.3730 |
2.5720 |
2.3550 |
2.5540 |
0.0180 |
0.76% |
| 2025-12-02 |
021512 |
景顺长城支柱产业混合C |
2.3550 |
2.5540 |
2.3790 |
2.5780 |
-0.0240 |
-1.01% |
| 2025-12-01 |
021512 |
景顺长城支柱产业混合C |
2.3790 |
2.5780 |
2.3290 |
2.5280 |
0.0500 |
2.15% |
| 2025-11-28 |
021512 |
景顺长城支柱产业混合C |
2.3290 |
2.5280 |
2.3090 |
2.5080 |
0.0200 |
0.87% |
| 2025-11-27 |
021512 |
景顺长城支柱产业混合C |
2.3090 |
2.5080 |
2.3080 |
2.5070 |
0.0010 |
0.04% |
| 2025-11-26 |
021512 |
景顺长城支柱产业混合C |
2.3080 |
2.5070 |
2.3110 |
2.5100 |
-0.0030 |
-0.13% |
| 2025-11-25 |
021512 |
景顺长城支柱产业混合C |
2.3110 |
2.5100 |
2.2710 |
2.4700 |
0.0400 |
1.76% |
| 2025-11-24 |
021512 |
景顺长城支柱产业混合C |
2.2710 |
2.4700 |
2.2690 |
2.4680 |
0.0020 |
0.09% |
| 2025-11-21 |
021512 |
景顺长城支柱产业混合C |
2.2690 |
2.4680 |
2.3370 |
2.5360 |
-0.0680 |
-2.91% |
| 2025-11-20 |
021512 |
景顺长城支柱产业混合C |
2.3370 |
2.5360 |
2.3440 |
2.5430 |
-0.0070 |
-0.30% |
| 2025-11-19 |
021512 |
景顺长城支柱产业混合C |
2.3440 |
2.5430 |
2.3050 |
2.5040 |
0.0390 |
1.69% |
| 2025-11-18 |
021512 |
景顺长城支柱产业混合C |
2.3050 |
2.5040 |
2.3650 |
2.5640 |
-0.0600 |
-2.54% |
| 2025-11-17 |
021512 |
景顺长城支柱产业混合C |
2.3650 |
2.5640 |
2.3960 |
2.5950 |
-0.0310 |
-1.29% |
| 2025-11-14 |
021512 |
景顺长城支柱产业混合C |
2.3960 |
2.5950 |
2.4270 |
2.6260 |
-0.0310 |
-1.28% |
| 2025-11-13 |
021512 |
景顺长城支柱产业混合C |
2.4270 |
2.6260 |
2.3700 |
2.5690 |
0.0570 |
2.41% |
| 2025-11-12 |
021512 |
景顺长城支柱产业混合C |
2.3700 |
2.5690 |
2.3600 |
2.5590 |
0.0100 |
0.42% |
| 2025-11-11 |
021512 |
景顺长城支柱产业混合C |
2.3600 |
2.5590 |
2.3750 |
2.5740 |
-0.0150 |
-0.63% |
| 2025-11-10 |
021512 |
景顺长城支柱产业混合C |
2.3750 |
2.5740 |
2.3590 |
2.5580 |
0.0160 |
0.68% |
| 2025-11-07 |
021512 |
景顺长城支柱产业混合C |
2.3590 |
2.5580 |
2.3540 |
2.5530 |
0.0050 |
0.21% |
| 2025-11-06 |
021512 |
景顺长城支柱产业混合C |
2.3540 |
2.5530 |
2.3010 |
2.5000 |
0.0530 |
2.30% |
| 2025-11-05 |
021512 |
景顺长城支柱产业混合C |
2.3010 |
2.5000 |
2.2950 |
2.4940 |
0.0060 |
0.26% |
| 2025-11-04 |
021512 |
景顺长城支柱产业混合C |
2.2950 |
2.4940 |
2.3410 |
2.5400 |
-0.0460 |
-1.96% |
| 2025-11-03 |
021512 |
景顺长城支柱产业混合C |
2.3410 |
2.5400 |
2.3510 |
2.5500 |
-0.0100 |
-0.43% |
| 2025-10-31 |
021512 |
景顺长城支柱产业混合C |
2.3510 |
2.5500 |
2.3640 |
2.5630 |
-0.0130 |
-0.55% |
| 2025-10-30 |
021512 |
景顺长城支柱产业混合C |
2.3640 |
2.5630 |
2.3580 |
2.5570 |
0.0060 |
0.25% |
| 2025-10-29 |
021512 |
景顺长城支柱产业混合C |
2.3580 |
2.5570 |
2.2910 |
2.4900 |
0.0670 |
2.92% |
| 2025-10-28 |
021512 |
景顺长城支柱产业混合C |
2.2910 |
2.4900 |
2.3540 |
2.5530 |
-0.0630 |
-2.75% |
| 2025-10-27 |
021512 |
景顺长城支柱产业混合C |
2.3540 |
2.5530 |
2.3110 |
2.5100 |
0.0430 |
1.86% |
| 2025-10-24 |
021512 |
景顺长城支柱产业混合C |
2.3110 |
2.5100 |
2.3000 |
2.4990 |
0.0110 |
0.48% |
| 2025-10-23 |
021512 |
景顺长城支柱产业混合C |
2.3000 |
2.4990 |
2.2770 |
2.4760 |
0.0230 |
1.01% |
| 2025-10-22 |
021512 |
景顺长城支柱产业混合C |
2.2770 |
2.4760 |
2.2940 |
2.4930 |
-0.0170 |
-0.74% |
| 2025-10-21 |
021512 |
景顺长城支柱产业混合C |
2.2940 |
2.4930 |
2.2720 |
2.4710 |
0.0220 |
0.97% |
| 2025-10-20 |
021512 |
景顺长城支柱产业混合C |
2.2720 |
2.4710 |
2.2800 |
2.4790 |
-0.0080 |
-0.35% |
| 2025-10-17 |
021512 |
景顺长城支柱产业混合C |
2.2800 |
2.4790 |
2.3080 |
2.5070 |
-0.0280 |
-1.21% |
| 2025-10-16 |
021512 |
景顺长城支柱产业混合C |
2.3080 |
2.5070 |
2.3500 |
2.5490 |
-0.0420 |
-1.79% |
| 2025-10-15 |
021512 |
景顺长城支柱产业混合C |
2.3500 |
2.5490 |
2.3170 |
2.5160 |
0.0330 |
1.42% |
| 2025-10-14 |
021512 |
景顺长城支柱产业混合C |
2.3170 |
2.5160 |
2.3690 |
2.5680 |
-0.0520 |
-2.20% |
| 2025-10-13 |
021512 |
景顺长城支柱产业混合C |
2.3690 |
2.5680 |
2.3540 |
2.5530 |
0.0150 |
0.64% |
| 2025-10-10 |
021512 |
景顺长城支柱产业混合C |
2.3540 |
2.5530 |
2.3980 |
2.5970 |
-0.0440 |
-1.83% |
| 2025-10-09 |
021512 |
景顺长城支柱产业混合C |
2.3980 |
2.5970 |
2.2860 |
2.4850 |
0.1120 |
4.90% |
| 2025-09-30 |
021512 |
景顺长城支柱产业混合C |
2.2860 |
2.4850 |
2.2300 |
2.4290 |
0.0560 |
2.51% |
| 2025-09-29 |
021512 |
景顺长城支柱产业混合C |
2.2300 |
2.4290 |
2.1750 |
2.3740 |
0.0550 |
2.53% |
| 2025-09-26 |
021512 |
景顺长城支柱产业混合C |
2.1750 |
2.3740 |
2.1760 |
2.3750 |
-0.0010 |
-0.05% |
| 2025-09-25 |
021512 |
景顺长城支柱产业混合C |
2.1760 |
2.3750 |
2.1480 |
2.3470 |
0.0280 |
1.30% |
| 2025-09-24 |
021512 |
景顺长城支柱产业混合C |
2.1480 |
2.3470 |
2.1320 |
2.3310 |
0.0160 |
0.75% |
| 2025-09-23 |
021512 |
景顺长城支柱产业混合C |
2.1320 |
2.3310 |
2.1330 |
2.3320 |
-0.0010 |
-0.05% |
| 2025-09-22 |
021512 |
景顺长城支柱产业混合C |
2.1330 |
2.3320 |
2.1260 |
2.3250 |
0.0070 |
0.33% |
| 2025-09-19 |
021512 |
景顺长城支柱产业混合C |
2.1260 |
2.3250 |
2.1030 |
2.3020 |
0.0230 |
1.09% |
| 2025-09-18 |
021512 |
景顺长城支柱产业混合C |
2.1030 |
2.3020 |
2.1600 |
2.3590 |
-0.0570 |
-2.64% |
| 2025-09-17 |
021512 |
景顺长城支柱产业混合C |
2.1600 |
2.3590 |
2.1650 |
2.3640 |
-0.0050 |
-0.23% |
