富国泓利纯债债券型发起式E基金净值查询(021413)
今天最新净值
1.0834
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1184
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：92.9955亿
- 最近资产：98.91亿
- 基金公司：
- 基金经理：武磊
近一年,富国泓利纯债债券型发起式E(021413)基金累计收益率2.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0835 |
1.1185 |
1.0834 |
1.1184 |
0.0001 |
0.01% |
| 2026-09-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0834 |
1.1184 |
1.0831 |
1.1181 |
0.0003 |
0.03% |
| 2026-09-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0831 |
1.1181 |
1.0831 |
1.1181 |
0.0000 |
0.00% |
| 2026-09-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0831 |
1.1181 |
1.0831 |
1.1181 |
0.0000 |
0.00% |
| 2026-09-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0831 |
1.1181 |
1.0831 |
1.1181 |
0.0000 |
0.00% |
| 2026-09-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0831 |
1.1181 |
1.0831 |
1.1181 |
0.0000 |
0.00% |
| 2026-09-08 |
021413 |
富国泓利纯债债券型发起式E |
1.0831 |
1.1181 |
1.0831 |
1.1181 |
0.0000 |
0.00% |
| 2026-09-07 |
021413 |
富国泓利纯债债券型发起式E |
1.0831 |
1.1181 |
1.0828 |
1.1178 |
0.0003 |
0.03% |
| 2026-09-04 |
021413 |
富国泓利纯债债券型发起式E |
1.0828 |
1.1178 |
1.0827 |
1.1177 |
0.0001 |
0.01% |
| 2026-09-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0827 |
1.1177 |
1.0823 |
1.1173 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
021413 |
富国泓利纯债债券型发起式E |
1.0823 |
1.1173 |
1.0824 |
1.1174 |
-0.0001 |
-0.01% |
| 2026-09-01 |
021413 |
富国泓利纯债债券型发起式E |
1.0824 |
1.1174 |
1.0819 |
1.1169 |
0.0005 |
0.05% |
| 2026-08-31 |
021413 |
富国泓利纯债债券型发起式E |
1.0819 |
1.1169 |
1.0818 |
1.1168 |
0.0001 |
0.01% |
| 2026-08-28 |
021413 |
富国泓利纯债债券型发起式E |
1.0818 |
1.1168 |
1.0818 |
1.1168 |
0.0000 |
0.00% |
| 2026-08-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0818 |
1.1168 |
1.0823 |
1.1173 |
-0.0005 |
-0.05% |
| 2026-08-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0823 |
1.1173 |
1.0823 |
1.1173 |
0.0000 |
0.00% |
| 2026-08-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0823 |
1.1173 |
1.0823 |
1.1173 |
0.0000 |
0.00% |
| 2026-08-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0823 |
1.1173 |
1.0820 |
1.1170 |
0.0003 |
0.03% |
| 2026-08-21 |
021413 |
富国泓利纯债债券型发起式E |
1.0820 |
1.1170 |
1.0821 |
1.1171 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0821 |
1.1171 |
1.0824 |
1.1174 |
-0.0003 |
-0.03% |
| 2026-08-19 |
021413 |
富国泓利纯债债券型发起式E |
1.0824 |
1.1174 |
1.0827 |
1.1177 |
-0.0003 |
-0.03% |
| 2026-08-18 |
021413 |
富国泓利纯债债券型发起式E |
1.0827 |
1.1177 |
1.0822 |
1.1172 |
0.0005 |
0.05% |
| 2026-08-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0822 |
1.1172 |
1.0820 |
1.1170 |
0.0002 |
0.02% |
| 2026-08-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0820 |
1.1170 |
1.0817 |
1.1167 |
0.0003 |
0.03% |
| 2026-08-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0817 |
1.1167 |
1.0813 |
1.1163 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0813 |
1.1163 |
1.0812 |
1.1162 |
0.0001 |
0.01% |
| 2026-08-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0812 |
1.1162 |
1.0813 |
1.1163 |
-0.0001 |
-0.01% |
| 2026-08-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0813 |
1.1163 |
1.0808 |
1.1158 |
0.0005 |
0.05% |
| 2026-08-07 |
021413 |
富国泓利纯债债券型发起式E |
1.0808 |
1.1158 |
1.0805 |
1.1155 |
0.0003 |
0.03% |
| 2026-08-06 |
021413 |
富国泓利纯债债券型发起式E |
1.0805 |
1.1155 |
1.0805 |
1.1155 |
0.0000 |
0.00% |
| 2026-08-05 |
021413 |
富国泓利纯债债券型发起式E |
1.0805 |
1.1155 |
1.0805 |
1.1155 |
0.0000 |
0.00% |
| 2026-08-04 |
021413 |
富国泓利纯债债券型发起式E |
1.0805 |
1.1155 |
1.0803 |
1.1153 |
0.0002 |
0.02% |
| 2026-08-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0803 |
1.1153 |
1.0801 |
1.1151 |
0.0002 |
0.02% |
| 2026-07-31 |
021413 |
富国泓利纯债债券型发起式E |
1.0801 |
1.1151 |
1.0798 |
1.1148 |
0.0003 |
0.03% |
| 2026-07-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0798 |
1.1148 |
1.0792 |
1.1142 |
0.0006 |
0.06% |
| 2026-07-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0792 |
1.1142 |
1.0794 |
1.1144 |
-0.0002 |
-0.02% |
| 2026-07-28 |
021413 |
富国泓利纯债债券型发起式E |
1.0794 |
1.1144 |
1.0794 |
1.1144 |
0.0000 |
0.00% |
| 2026-07-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0794 |
1.1144 |
1.0794 |
1.1144 |
0.0000 |
0.00% |
| 2026-07-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0794 |
1.1144 |
1.0791 |
1.1141 |
0.0003 |
0.03% |
| 2026-07-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0791 |
1.1141 |
1.0789 |
1.1139 |
0.0002 |
0.02% |
| 2026-07-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0789 |
1.1139 |
1.0783 |
1.1133 |
0.0006 |
0.06% |
| 2026-07-21 |
021413 |
富国泓利纯债债券型发起式E |
1.0783 |
1.1133 |
1.0783 |
1.1133 |
0.0000 |
0.00% |
| 2026-07-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0783 |
1.1133 |
1.0783 |
1.1133 |
0.0000 |
0.00% |
| 2026-07-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0783 |
1.1133 |
1.0780 |
1.1130 |
0.0003 |
0.03% |
| 2026-07-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0780 |
1.1130 |
1.0781 |
1.1131 |
-0.0001 |
-0.01% |
| 2026-07-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0781 |
1.1131 |
1.0779 |
1.1129 |
0.0002 |
0.02% |
| 2026-07-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0779 |
1.1129 |
1.0778 |
1.1128 |
0.0001 |
0.01% |
| 2026-07-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0778 |
1.1128 |
1.0779 |
1.1129 |
-0.0001 |
-0.01% |
| 2026-07-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0779 |
1.1129 |
1.0778 |
1.1128 |
0.0001 |
0.01% |
| 2026-07-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0778 |
1.1128 |
1.0778 |
1.1128 |
0.0000 |
0.00% |
| 2026-07-08 |
021413 |
富国泓利纯债债券型发起式E |
1.0778 |
1.1128 |
1.0775 |
1.1125 |
0.0003 |
0.03% |
| 2026-07-07 |
021413 |
富国泓利纯债债券型发起式E |
1.0775 |
1.1125 |
1.0774 |
1.1124 |
0.0001 |
0.01% |
| 2026-07-06 |
021413 |
富国泓利纯债债券型发起式E |
1.0774 |
1.1124 |
1.0770 |
1.1120 |
0.0004 |
0.04% |
| 2026-07-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0770 |
1.1120 |
1.0771 |
1.1121 |
-0.0001 |
-0.01% |
| 2026-07-02 |
021413 |
富国泓利纯债债券型发起式E |
1.0771 |
1.1121 |
1.0769 |
1.1119 |
0.0002 |
0.02% |
| 2026-07-01 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.1119 |
1.0775 |
1.1125 |
-0.0006 |
-0.06% |
| 2026-06-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0775 |
1.1125 |
1.0778 |
1.1128 |
-0.0003 |
-0.03% |
| 2026-06-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0778 |
1.1128 |
1.0772 |
1.1122 |
0.0006 |
0.06% |
| 2026-06-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0772 |
1.1122 |
1.0770 |
1.1120 |
0.0002 |
0.02% |
| 2026-06-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0770 |
1.1120 |
1.0765 |
1.1115 |
0.0005 |
0.05% |
| 2026-06-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0765 |
1.1115 |
1.0764 |
1.1114 |
0.0001 |
0.01% |
| 2026-06-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0764 |
1.1114 |
1.0767 |
1.1117 |
-0.0003 |
-0.03% |
| 2026-06-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0767 |
1.1117 |
1.0766 |
1.1116 |
0.0001 |
0.01% |
| 2026-06-18 |
021413 |
富国泓利纯债债券型发起式E |
1.0766 |
1.1116 |
1.0763 |
1.1113 |
0.0003 |
0.03% |
| 2026-06-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0763 |
1.1113 |
1.0758 |
1.1108 |
0.0005 |
0.05% |
| 2026-06-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0758 |
1.1108 |
1.0754 |
1.1104 |
0.0004 |
0.04% |
| 2026-06-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0754 |
1.1104 |
1.0752 |
1.1102 |
0.0002 |
0.02% |
| 2026-06-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0752 |
1.1102 |
1.0743 |
1.1093 |
0.0009 |
0.08% |
| 2026-06-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0743 |
1.1093 |
1.0748 |
1.1098 |
-0.0005 |
-0.05% |
| 2026-06-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0748 |
1.1098 |
1.0752 |
1.1102 |
-0.0004 |
-0.04% |
| 2026-06-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0752 |
1.1102 |
1.0755 |
1.1105 |
-0.0003 |
-0.03% |
| 2026-06-08 |
021413 |
富国泓利纯债债券型发起式E |
1.0755 |
1.1105 |
1.0757 |
1.1107 |
-0.0002 |
-0.02% |
| 2026-06-05 |
021413 |
富国泓利纯债债券型发起式E |
1.0757 |
1.1107 |
1.0758 |
1.1108 |
-0.0001 |
-0.01% |
| 2026-06-04 |
021413 |
富国泓利纯债债券型发起式E |
1.0758 |
1.1108 |
1.0758 |
1.1108 |
0.0000 |
0.00% |
| 2026-06-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0758 |
1.1108 |
1.0757 |
1.1107 |
0.0001 |
0.01% |
| 2026-06-02 |
021413 |
富国泓利纯债债券型发起式E |
1.0757 |
1.1107 |
1.0756 |
1.1106 |
0.0001 |
0.01% |
| 2026-06-01 |
021413 |
富国泓利纯债债券型发起式E |
1.0756 |
1.1106 |
1.0754 |
1.1104 |
0.0002 |
0.02% |
| 2026-05-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0754 |
1.1104 |
1.0752 |
1.1102 |
0.0002 |
0.02% |
| 2026-05-28 |
021413 |
富国泓利纯债债券型发起式E |
1.0752 |
1.1102 |
1.0750 |
1.1100 |
0.0002 |
0.02% |
| 2026-05-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0750 |
1.1100 |
1.0747 |
1.1097 |
0.0003 |
0.03% |
| 2026-05-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0747 |
1.1097 |
1.0745 |
1.1095 |
0.0002 |
0.02% |
| 2026-05-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0745 |
1.1095 |
1.0743 |
1.1093 |
0.0002 |
0.02% |
| 2026-05-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0743 |
1.1093 |
1.0742 |
1.1092 |
0.0001 |
0.01% |
| 2026-05-21 |
021413 |
富国泓利纯债债券型发起式E |
1.0742 |
1.1092 |
1.0742 |
1.1092 |
0.0000 |
0.00% |
| 2026-05-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0742 |
1.1092 |
1.0741 |
1.1091 |
0.0001 |
0.01% |
| 2026-05-19 |
021413 |
富国泓利纯债债券型发起式E |
1.0741 |
1.1091 |
1.0738 |
1.1088 |
0.0003 |
0.03% |
| 2026-05-18 |
021413 |
富国泓利纯债债券型发起式E |
1.0738 |
1.1088 |
1.0735 |
1.1085 |
0.0003 |
0.03% |
| 2026-05-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0735 |
1.1085 |
1.0734 |
1.1084 |
0.0001 |
0.01% |
| 2026-05-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0734 |
1.1084 |
1.0734 |
1.1084 |
0.0000 |
0.00% |
| 2026-05-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0734 |
1.1084 |
1.0732 |
1.1082 |
0.0002 |
0.02% |
| 2026-05-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0732 |
1.1082 |
1.0730 |
1.1080 |
0.0002 |
0.02% |
| 2026-05-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0730 |
1.1080 |
1.0728 |
1.1078 |
0.0002 |
0.02% |
| 2026-05-08 |
021413 |
富国泓利纯债债券型发起式E |
1.0728 |
1.1078 |
1.0727 |
1.1077 |
0.0001 |
0.01% |
| 2026-04-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0727 |
1.1077 |
1.0727 |
1.1077 |
0.0000 |
0.00% |
| 2026-04-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0727 |
1.1077 |
1.0724 |
1.1074 |
0.0003 |
0.03% |
| 2026-04-28 |
021413 |
富国泓利纯债债券型发起式E |
1.0724 |
1.1074 |
1.0722 |
1.1072 |
0.0002 |
0.02% |
| 2026-04-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0722 |
1.1072 |
1.0722 |
1.1072 |
0.0000 |
0.00% |
| 2026-04-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0722 |
1.1072 |
1.0724 |
1.1074 |
-0.0002 |
-0.02% |
| 2026-04-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0724 |
1.1074 |
1.0724 |
1.1074 |
0.0000 |
0.00% |
| 2026-04-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0724 |
1.1074 |
1.0722 |
1.1072 |
0.0002 |
0.02% |
| 2026-04-21 |
021413 |
富国泓利纯债债券型发起式E |
1.0722 |
1.1072 |
1.0720 |
1.1070 |
0.0002 |
0.02% |
| 2026-04-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0720 |
1.1070 |
1.0718 |
1.1068 |
0.0002 |
0.02% |
| 2026-04-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0718 |
1.1068 |
1.0715 |
1.1065 |
0.0003 |
0.03% |
| 2026-04-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0715 |
1.1065 |
1.0715 |
1.1065 |
0.0000 |
0.00% |
| 2026-04-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0715 |
1.1065 |
1.0714 |
1.1064 |
0.0001 |
0.01% |
| 2026-04-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0714 |
1.1064 |
1.0713 |
1.1063 |
0.0001 |
0.01% |
| 2026-04-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0713 |
1.1063 |
1.0711 |
1.1061 |
0.0002 |
0.02% |
| 2026-04-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0711 |
1.1061 |
1.0709 |
1.1059 |
0.0002 |
0.02% |
| 2026-04-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0709 |
1.1059 |
1.0709 |
1.1059 |
0.0000 |
0.00% |
| 2026-04-08 |
021413 |
富国泓利纯债债券型发起式E |
1.0709 |
1.1059 |
1.0707 |
1.1057 |
0.0002 |
0.02% |
| 2026-04-07 |
021413 |
富国泓利纯债债券型发起式E |
1.0707 |
1.1057 |
1.0704 |
1.1054 |
0.0003 |
0.03% |
| 2026-04-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0704 |
1.1054 |
1.0701 |
1.1051 |
0.0003 |
0.03% |
| 2026-04-02 |
021413 |
富国泓利纯债债券型发起式E |
1.0701 |
1.1051 |
1.0699 |
1.1049 |
0.0002 |
0.02% |
| 2026-04-01 |
021413 |
富国泓利纯债债券型发起式E |
1.0699 |
1.1049 |
1.0699 |
1.1049 |
0.0000 |
0.00% |
| 2026-03-31 |
021413 |
富国泓利纯债债券型发起式E |
1.0699 |
1.1049 |
1.0698 |
1.1048 |
0.0001 |
0.01% |
| 2026-03-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0698 |
1.1048 |
1.0695 |
1.1045 |
0.0003 |
0.03% |
| 2026-03-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0695 |
1.1045 |
1.0694 |
1.1044 |
0.0001 |
0.01% |
| 2026-03-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0694 |
1.1044 |
1.0692 |
1.1042 |
0.0002 |
0.02% |
| 2026-03-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0692 |
1.1042 |
1.0691 |
1.1041 |
0.0001 |
0.01% |
| 2026-03-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0691 |
1.1041 |
1.0690 |
1.1040 |
0.0001 |
0.01% |
| 2026-03-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0690 |
1.1040 |
1.0690 |
1.1040 |
0.0000 |
0.00% |
| 2026-03-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0690 |
1.1040 |
1.0689 |
1.1039 |
0.0001 |
0.01% |
| 2026-03-19 |
021413 |
富国泓利纯债债券型发起式E |
1.0689 |
1.1039 |
1.0688 |
1.1038 |
0.0001 |
0.01% |
| 2026-03-18 |
021413 |
富国泓利纯债债券型发起式E |
1.0688 |
1.1038 |
1.0685 |
1.1035 |
0.0003 |
0.03% |
| 2026-03-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0685 |
1.1035 |
1.0683 |
1.1033 |
0.0002 |
0.02% |
| 2026-03-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0683 |
1.1033 |
1.0684 |
1.1034 |
-0.0001 |
-0.01% |
| 2026-03-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0684 |
1.1034 |
1.0682 |
1.1032 |
0.0002 |
0.02% |
| 2026-03-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0682 |
1.1032 |
1.0681 |
1.1031 |
0.0001 |
0.01% |
| 2026-03-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0681 |
1.1031 |
1.0681 |
1.1031 |
0.0000 |
0.00% |
| 2026-03-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0681 |
1.1031 |
1.0679 |
1.1029 |
0.0002 |
0.02% |
| 2026-03-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0679 |
1.1029 |
1.0681 |
1.1031 |
-0.0002 |
-0.02% |
| 2026-03-06 |
021413 |
富国泓利纯债债券型发起式E |
1.0681 |
1.1031 |
1.0680 |
1.1030 |
0.0001 |
0.01% |
| 2026-03-05 |
021413 |
富国泓利纯债债券型发起式E |
1.0680 |
1.1030 |
1.0679 |
1.1029 |
0.0001 |
0.01% |
| 2026-03-04 |
021413 |
富国泓利纯债债券型发起式E |
1.0679 |
1.1029 |
1.0677 |
1.1027 |
0.0002 |
0.02% |
| 2026-03-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0677 |
1.1027 |
1.0676 |
1.1026 |
0.0001 |
0.01% |
| 2026-03-02 |
021413 |
富国泓利纯债债券型发起式E |
1.0676 |
1.1026 |
1.0672 |
1.1022 |
0.0004 |
0.04% |
| 2026-02-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0672 |
1.1022 |
1.0671 |
1.1021 |
0.0001 |
0.01% |
| 2026-02-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0671 |
1.1021 |
1.0673 |
1.1023 |
-0.0002 |
-0.02% |
| 2026-02-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0673 |
1.1023 |
1.0675 |
1.1025 |
-0.0002 |
-0.02% |
| 2026-02-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0675 |
1.1025 |
1.0670 |
1.1020 |
0.0005 |
0.05% |
| 2026-02-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0670 |
1.1020 |
1.0669 |
1.1019 |
0.0001 |
0.01% |
| 2026-02-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0669 |
1.1019 |
1.0667 |
1.1017 |
0.0002 |
0.02% |
| 2026-02-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0667 |
1.1017 |
1.0665 |
1.1015 |
0.0002 |
0.02% |
| 2026-02-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0665 |
1.1015 |
1.0665 |
1.1015 |
0.0000 |
0.00% |
| 2026-02-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0665 |
1.1015 |
1.0661 |
1.1011 |
0.0004 |
0.04% |
| 2026-02-06 |
021413 |
富国泓利纯债债券型发起式E |
1.0661 |
1.1011 |
1.0659 |
1.1009 |
0.0002 |
0.02% |
| 2026-02-05 |
021413 |
富国泓利纯债债券型发起式E |
1.0659 |
1.1009 |
1.0657 |
1.1007 |
0.0002 |
0.02% |
| 2026-02-04 |
021413 |
富国泓利纯债债券型发起式E |
1.0657 |
1.1007 |
1.0657 |
1.1007 |
0.0000 |
0.00% |
| 2026-02-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0657 |
1.1007 |
1.0657 |
1.1007 |
0.0000 |
0.00% |
| 2026-02-02 |
021413 |
富国泓利纯债债券型发起式E |
1.0657 |
1.1007 |
1.0656 |
1.1006 |
0.0001 |
0.01% |
| 2026-01-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0656 |
1.1006 |
1.0656 |
1.1006 |
0.0000 |
0.00% |
| 2026-01-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0656 |
1.1006 |
1.0655 |
1.1005 |
0.0001 |
0.01% |
| 2026-01-28 |
021413 |
富国泓利纯债债券型发起式E |
1.0655 |
1.1005 |
1.0655 |
1.1005 |
0.0000 |
0.00% |
| 2026-01-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0655 |
1.1005 |
1.0655 |
1.1005 |
0.0000 |
0.00% |
| 2026-01-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0655 |
1.1005 |
1.0653 |
1.1003 |
0.0002 |
0.02% |
| 2026-01-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0653 |
1.1003 |
1.0652 |
1.1002 |
0.0001 |
0.01% |
| 2026-01-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0652 |
1.1002 |
1.0650 |
1.1000 |
0.0002 |
0.02% |
| 2026-01-21 |
021413 |
富国泓利纯债债券型发起式E |
1.0650 |
1.1000 |
1.0649 |
1.0999 |
0.0001 |
0.01% |
| 2026-01-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0649 |
1.0999 |
1.0647 |
1.0997 |
0.0002 |
0.02% |
| 2026-01-19 |
021413 |
富国泓利纯债债券型发起式E |
1.0647 |
1.0997 |
1.0646 |
1.0996 |
0.0001 |
0.01% |
| 2026-01-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0646 |
1.0996 |
1.0644 |
1.0994 |
0.0002 |
0.02% |
| 2026-01-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0644 |
1.0994 |
1.0643 |
1.0993 |
0.0001 |
0.01% |
| 2026-01-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0643 |
1.0993 |
1.0642 |
1.0992 |
0.0001 |
0.01% |
| 2026-01-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0642 |
1.0992 |
1.0641 |
1.0991 |
0.0001 |
0.01% |
| 2026-01-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0641 |
1.0991 |
1.0638 |
1.0988 |
0.0003 |
0.03% |
| 2026-01-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0638 |
1.0988 |
1.0637 |
1.0987 |
0.0001 |
0.01% |
| 2026-01-08 |
021413 |
富国泓利纯债债券型发起式E |
1.0637 |
1.0987 |
1.0636 |
1.0986 |
0.0001 |
0.01% |
| 2026-01-07 |
021413 |
富国泓利纯债债券型发起式E |
1.0636 |
1.0986 |
1.0636 |
1.0986 |
0.0000 |
0.00% |
| 2026-01-06 |
021413 |
富国泓利纯债债券型发起式E |
1.0636 |
1.0986 |
1.0638 |
1.0988 |
-0.0002 |
-0.02% |
| 2026-01-05 |
021413 |
富国泓利纯债债券型发起式E |
1.0638 |
1.0988 |
1.0634 |
1.0984 |
0.0004 |
0.04% |
| 2025-12-31 |
021413 |
富国泓利纯债债券型发起式E |
1.0634 |
1.0984 |
1.0632 |
1.0982 |
0.0002 |
0.02% |
| 2025-12-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0632 |
1.0982 |
1.0632 |
1.0982 |
0.0000 |
0.00% |
| 2025-12-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0632 |
1.0982 |
1.0633 |
1.0983 |
-0.0001 |
-0.01% |
| 2025-12-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0633 |
1.0983 |
1.0632 |
1.0982 |
0.0001 |
0.01% |
| 2025-12-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0632 |
1.0982 |
1.0631 |
1.0981 |
0.0001 |
0.01% |
| 2025-12-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0631 |
1.0981 |
1.0630 |
1.0980 |
0.0001 |
0.01% |
| 2025-12-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0630 |
1.0980 |
1.0778 |
1.0978 |
0.0002 |
0.02% |
| 2025-12-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0778 |
1.0978 |
1.0777 |
1.0977 |
0.0001 |
0.01% |
| 2025-12-19 |
021413 |
富国泓利纯债债券型发起式E |
1.0777 |
1.0977 |
1.0774 |
1.0974 |
0.0003 |
0.03% |
| 2025-12-18 |
021413 |
富国泓利纯债债券型发起式E |
1.0774 |
1.0974 |
1.0772 |
1.0972 |
0.0002 |
0.02% |
| 2025-12-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0772 |
1.0972 |
1.0769 |
1.0969 |
0.0003 |
0.03% |
| 2025-12-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0769 |
1.0969 |
0.0000 |
0.00% |
| 2025-12-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0771 |
1.0971 |
-0.0002 |
-0.02% |
| 2025-12-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0771 |
1.0971 |
1.0772 |
1.0972 |
-0.0001 |
-0.01% |
| 2025-12-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0772 |
1.0972 |
1.0769 |
1.0969 |
0.0003 |
0.03% |
| 2025-12-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0767 |
1.0967 |
0.0002 |
0.02% |
| 2025-12-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0767 |
1.0967 |
1.0765 |
1.0965 |
0.0002 |
0.02% |
| 2025-12-08 |
021413 |
富国泓利纯债债券型发起式E |
1.0765 |
1.0965 |
1.0765 |
1.0965 |
0.0000 |
0.00% |
| 2025-12-05 |
021413 |
富国泓利纯债债券型发起式E |
1.0765 |
1.0965 |
1.0765 |
1.0965 |
0.0000 |
0.00% |
| 2025-12-04 |
021413 |
富国泓利纯债债券型发起式E |
1.0765 |
1.0965 |
1.0769 |
1.0969 |
-0.0004 |
-0.04% |
| 2025-12-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0769 |
1.0969 |
0.0000 |
0.00% |
| 2025-12-02 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0770 |
1.0970 |
-0.0001 |
-0.01% |
| 2025-12-01 |
021413 |
富国泓利纯债债券型发起式E |
1.0770 |
1.0970 |
1.0769 |
1.0969 |
0.0001 |
0.01% |
| 2025-11-28 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0768 |
1.0968 |
0.0001 |
0.01% |
| 2025-11-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0768 |
1.0968 |
1.0770 |
1.0970 |
-0.0002 |
-0.02% |
| 2025-11-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0770 |
1.0970 |
1.0773 |
1.0973 |
-0.0003 |
-0.03% |
| 2025-11-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0773 |
1.0973 |
1.0774 |
1.0974 |
-0.0001 |
-0.01% |
| 2025-11-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0774 |
1.0974 |
1.0773 |
1.0973 |
0.0001 |
0.01% |
| 2025-11-21 |
021413 |
富国泓利纯债债券型发起式E |
1.0773 |
1.0973 |
1.0774 |
1.0974 |
-0.0001 |
-0.01% |
| 2025-11-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0774 |
1.0974 |
1.0773 |
1.0973 |
0.0001 |
0.01% |
| 2025-11-19 |
021413 |
富国泓利纯债债券型发起式E |
1.0773 |
1.0973 |
1.0773 |
1.0973 |
0.0000 |
0.00% |
| 2025-11-18 |
021413 |
富国泓利纯债债券型发起式E |
1.0773 |
1.0973 |
1.0773 |
1.0973 |
0.0000 |
0.00% |
| 2025-11-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0773 |
1.0973 |
1.0771 |
1.0971 |
0.0002 |
0.02% |
| 2025-11-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0771 |
1.0971 |
1.0771 |
1.0971 |
0.0000 |
0.00% |
| 2025-11-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0771 |
1.0971 |
1.0771 |
1.0971 |
0.0000 |
0.00% |
| 2025-11-12 |
021413 |
富国泓利纯债债券型发起式E |
1.0771 |
1.0971 |
1.0769 |
1.0969 |
0.0002 |
0.02% |
| 2025-11-11 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0768 |
1.0968 |
0.0001 |
0.01% |
| 2025-11-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0768 |
1.0968 |
1.0767 |
1.0967 |
0.0001 |
0.01% |
| 2025-11-07 |
021413 |
富国泓利纯债债券型发起式E |
1.0767 |
1.0967 |
1.0768 |
1.0968 |
-0.0001 |
-0.01% |
| 2025-11-06 |
021413 |
富国泓利纯债债券型发起式E |
1.0768 |
1.0968 |
1.0770 |
1.0970 |
-0.0002 |
-0.02% |
| 2025-11-05 |
021413 |
富国泓利纯债债券型发起式E |
1.0770 |
1.0970 |
1.0769 |
1.0969 |
0.0001 |
0.01% |
| 2025-11-04 |
021413 |
富国泓利纯债债券型发起式E |
1.0769 |
1.0969 |
1.0768 |
1.0968 |
0.0001 |
0.01% |
| 2025-11-03 |
021413 |
富国泓利纯债债券型发起式E |
1.0768 |
1.0968 |
1.0767 |
1.0967 |
0.0001 |
0.01% |
| 2025-10-31 |
021413 |
富国泓利纯债债券型发起式E |
1.0767 |
1.0967 |
1.0764 |
1.0964 |
0.0003 |
0.03% |
| 2025-10-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0764 |
1.0964 |
1.0761 |
1.0961 |
0.0003 |
0.03% |
| 2025-10-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0761 |
1.0961 |
1.0758 |
1.0958 |
0.0003 |
0.03% |
| 2025-10-28 |
021413 |
富国泓利纯债债券型发起式E |
1.0758 |
1.0958 |
1.0753 |
1.0953 |
0.0005 |
0.05% |
| 2025-10-27 |
021413 |
富国泓利纯债债券型发起式E |
1.0753 |
1.0953 |
1.0750 |
1.0950 |
0.0003 |
0.03% |
| 2025-10-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0750 |
1.0950 |
1.0750 |
1.0950 |
0.0000 |
0.00% |
| 2025-10-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0750 |
1.0950 |
1.0749 |
1.0949 |
0.0001 |
0.01% |
| 2025-10-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0749 |
1.0949 |
1.0747 |
1.0947 |
0.0002 |
0.02% |
| 2025-10-21 |
021413 |
富国泓利纯债债券型发起式E |
1.0747 |
1.0947 |
1.0746 |
1.0946 |
0.0001 |
0.01% |
| 2025-10-20 |
021413 |
富国泓利纯债债券型发起式E |
1.0746 |
1.0946 |
1.0745 |
1.0945 |
0.0001 |
0.01% |
| 2025-10-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0745 |
1.0945 |
1.0742 |
1.0942 |
0.0003 |
0.03% |
| 2025-10-16 |
021413 |
富国泓利纯债债券型发起式E |
1.0742 |
1.0942 |
1.0740 |
1.0940 |
0.0002 |
0.02% |
| 2025-10-15 |
021413 |
富国泓利纯债债券型发起式E |
1.0740 |
1.0940 |
1.0740 |
1.0940 |
0.0000 |
0.00% |
| 2025-10-14 |
021413 |
富国泓利纯债债券型发起式E |
1.0740 |
1.0940 |
1.0740 |
1.0940 |
0.0000 |
0.00% |
| 2025-10-13 |
021413 |
富国泓利纯债债券型发起式E |
1.0740 |
1.0940 |
1.0735 |
1.0935 |
0.0005 |
0.05% |
| 2025-10-10 |
021413 |
富国泓利纯债债券型发起式E |
1.0735 |
1.0935 |
1.0734 |
1.0934 |
0.0001 |
0.01% |
| 2025-10-09 |
021413 |
富国泓利纯债债券型发起式E |
1.0734 |
1.0934 |
1.0729 |
1.0929 |
0.0005 |
0.05% |
| 2025-09-30 |
021413 |
富国泓利纯债债券型发起式E |
1.0729 |
1.0929 |
1.0727 |
1.0927 |
0.0002 |
0.02% |
| 2025-09-29 |
021413 |
富国泓利纯债债券型发起式E |
1.0727 |
1.0927 |
1.0725 |
1.0925 |
0.0002 |
0.02% |
| 2025-09-26 |
021413 |
富国泓利纯债债券型发起式E |
1.0725 |
1.0925 |
1.0725 |
1.0925 |
0.0000 |
0.00% |
| 2025-09-25 |
021413 |
富国泓利纯债债券型发起式E |
1.0725 |
1.0925 |
1.0728 |
1.0928 |
-0.0003 |
-0.03% |
| 2025-09-24 |
021413 |
富国泓利纯债债券型发起式E |
1.0728 |
1.0928 |
1.0733 |
1.0933 |
-0.0005 |
-0.05% |
| 2025-09-23 |
021413 |
富国泓利纯债债券型发起式E |
1.0733 |
1.0933 |
1.0735 |
1.0935 |
-0.0002 |
-0.02% |
| 2025-09-22 |
021413 |
富国泓利纯债债券型发起式E |
1.0735 |
1.0935 |
1.0732 |
1.0932 |
0.0003 |
0.03% |
| 2025-09-19 |
021413 |
富国泓利纯债债券型发起式E |
1.0732 |
1.0932 |
1.0734 |
1.0934 |
-0.0002 |
-0.02% |
| 2025-09-18 |
021413 |
富国泓利纯债债券型发起式E |
1.0734 |
1.0934 |
1.0735 |
1.0935 |
-0.0001 |
-0.01% |
| 2025-09-17 |
021413 |
富国泓利纯债债券型发起式E |
1.0735 |
1.0935 |
1.0733 |
1.0933 |
0.0002 |
0.02% |
