平安港股通红利精选混合发起式A基金净值查询(021046)
今天最新净值
1.3324
-0.0161 -1.21%
2026-09-15
盘中实时估值(仅供参考)
1.3498
-0.0025 -0.1864%
2026-03-24 15:39:58
- 累计净值：1.4274
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.2736亿
- 最近资产：3.89亿元
- 基金公司：
- 基金经理：丁琳
近一年,平安港股通红利精选混合发起式A(021046)基金累计收益率6.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021046 |
平安港股通红利精选混合发起式A |
1.3324 |
1.4274 |
1.3485 |
1.4435 |
-0.0161 |
-1.21% |
| 2026-09-14 |
021046 |
平安港股通红利精选混合发起式A |
1.3485 |
1.4435 |
1.3456 |
1.4406 |
0.0029 |
0.22% |
| 2026-09-11 |
021046 |
平安港股通红利精选混合发起式A |
1.3456 |
1.4406 |
1.3529 |
1.4479 |
-0.0073 |
-0.54% |
| 2026-09-10 |
021046 |
平安港股通红利精选混合发起式A |
1.3529 |
1.4479 |
1.3523 |
1.4473 |
0.0006 |
0.04% |
| 2026-09-09 |
021046 |
平安港股通红利精选混合发起式A |
1.3523 |
1.4473 |
1.3467 |
1.4417 |
0.0056 |
0.42% |
| 2026-09-08 |
021046 |
平安港股通红利精选混合发起式A |
1.3467 |
1.4417 |
1.3348 |
1.4298 |
0.0119 |
0.89% |
| 2026-09-07 |
021046 |
平安港股通红利精选混合发起式A |
1.3348 |
1.4298 |
1.3520 |
1.4470 |
-0.0172 |
-1.29% |
| 2026-09-04 |
021046 |
平安港股通红利精选混合发起式A |
1.3520 |
1.4470 |
1.3378 |
1.4328 |
0.0142 |
1.06% |
| 2026-09-03 |
021046 |
平安港股通红利精选混合发起式A |
1.3378 |
1.4328 |
1.3485 |
1.4435 |
-0.0107 |
-0.79% |
| 2026-09-02 |
021046 |
平安港股通红利精选混合发起式A |
1.3485 |
1.4435 |
1.3511 |
1.4461 |
-0.0026 |
-0.19% |
|
|
| 2026-09-01 |
021046 |
平安港股通红利精选混合发起式A |
1.3511 |
1.4461 |
1.3458 |
1.4408 |
0.0053 |
0.39% |
| 2026-08-31 |
021046 |
平安港股通红利精选混合发起式A |
1.3458 |
1.4408 |
1.3294 |
1.4244 |
0.0164 |
1.23% |
| 2026-08-28 |
021046 |
平安港股通红利精选混合发起式A |
1.3294 |
1.4244 |
1.3231 |
1.4181 |
0.0063 |
0.48% |
| 2026-08-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3231 |
1.4181 |
1.3255 |
1.4205 |
-0.0024 |
-0.18% |
| 2026-08-26 |
021046 |
平安港股通红利精选混合发起式A |
1.3255 |
1.4205 |
1.3251 |
1.4201 |
0.0004 |
0.03% |
| 2026-08-25 |
021046 |
平安港股通红利精选混合发起式A |
1.3251 |
1.4201 |
1.3279 |
1.4229 |
-0.0028 |
-0.21% |
| 2026-08-24 |
021046 |
平安港股通红利精选混合发起式A |
1.3279 |
1.4229 |
1.3244 |
1.4194 |
0.0035 |
0.26% |
| 2026-08-21 |
021046 |
平安港股通红利精选混合发起式A |
1.3244 |
1.4194 |
1.3094 |
1.4044 |
0.0150 |
1.15% |
| 2026-08-20 |
021046 |
平安港股通红利精选混合发起式A |
1.3094 |
1.4044 |
1.2981 |
1.3931 |
0.0113 |
0.87% |
| 2026-08-19 |
021046 |
平安港股通红利精选混合发起式A |
1.2981 |
1.3931 |
1.2892 |
1.3842 |
0.0089 |
0.69% |
| 2026-08-18 |
021046 |
平安港股通红利精选混合发起式A |
1.2892 |
1.3842 |
1.2776 |
1.3726 |
0.0116 |
0.91% |
| 2026-08-17 |
021046 |
平安港股通红利精选混合发起式A |
1.2776 |
1.3726 |
1.2653 |
1.3603 |
0.0123 |
0.97% |
| 2026-08-14 |
021046 |
平安港股通红利精选混合发起式A |
1.2653 |
1.3603 |
1.2649 |
1.3599 |
0.0004 |
0.03% |
| 2026-08-13 |
021046 |
平安港股通红利精选混合发起式A |
1.2649 |
1.3599 |
1.2659 |
1.3609 |
-0.0010 |
-0.08% |
| 2026-08-12 |
021046 |
平安港股通红利精选混合发起式A |
1.2659 |
1.3609 |
1.2749 |
1.3699 |
-0.0090 |
-0.71% |
|
|
| 2026-08-11 |
021046 |
平安港股通红利精选混合发起式A |
1.2749 |
1.3699 |
1.2727 |
1.3677 |
0.0022 |
0.17% |
| 2026-08-10 |
021046 |
平安港股通红利精选混合发起式A |
1.2727 |
1.3677 |
1.2644 |
1.3594 |
0.0083 |
0.66% |
| 2026-08-07 |
021046 |
平安港股通红利精选混合发起式A |
1.2644 |
1.3594 |
1.2644 |
1.3594 |
0.0000 |
0.00% |
| 2026-08-06 |
021046 |
平安港股通红利精选混合发起式A |
1.2644 |
1.3594 |
1.2681 |
1.3631 |
-0.0037 |
-0.29% |
| 2026-08-05 |
021046 |
平安港股通红利精选混合发起式A |
1.2681 |
1.3631 |
1.2767 |
1.3717 |
-0.0086 |
-0.67% |
| 2026-08-04 |
021046 |
平安港股通红利精选混合发起式A |
1.2767 |
1.3717 |
1.2984 |
1.3934 |
-0.0217 |
-1.70% |
| 2026-08-03 |
021046 |
平安港股通红利精选混合发起式A |
1.2984 |
1.3934 |
1.3068 |
1.4018 |
-0.0084 |
-0.64% |
| 2026-07-31 |
021046 |
平安港股通红利精选混合发起式A |
1.3068 |
1.4018 |
1.3225 |
1.4175 |
-0.0157 |
-1.20% |
| 2026-07-30 |
021046 |
平安港股通红利精选混合发起式A |
1.3225 |
1.4175 |
1.3050 |
1.4000 |
0.0175 |
1.34% |
| 2026-07-29 |
021046 |
平安港股通红利精选混合发起式A |
1.3050 |
1.4000 |
1.2903 |
1.3853 |
0.0147 |
1.14% |
| 2026-07-28 |
021046 |
平安港股通红利精选混合发起式A |
1.2903 |
1.3853 |
1.2829 |
1.3779 |
0.0074 |
0.58% |
| 2026-07-27 |
021046 |
平安港股通红利精选混合发起式A |
1.2829 |
1.3779 |
1.2787 |
1.3737 |
0.0042 |
0.33% |
| 2026-07-24 |
021046 |
平安港股通红利精选混合发起式A |
1.2787 |
1.3737 |
1.2825 |
1.3775 |
-0.0038 |
-0.30% |
| 2026-07-23 |
021046 |
平安港股通红利精选混合发起式A |
1.2825 |
1.3775 |
1.2635 |
1.3585 |
0.0190 |
1.50% |
| 2026-07-22 |
021046 |
平安港股通红利精选混合发起式A |
1.2635 |
1.3585 |
1.2552 |
1.3502 |
0.0083 |
0.66% |
| 2026-07-21 |
021046 |
平安港股通红利精选混合发起式A |
1.2552 |
1.3502 |
1.2670 |
1.3620 |
-0.0118 |
-0.94% |
| 2026-07-20 |
021046 |
平安港股通红利精选混合发起式A |
1.2670 |
1.3620 |
1.2302 |
1.3252 |
0.0368 |
2.99% |
| 2026-07-17 |
021046 |
平安港股通红利精选混合发起式A |
1.2302 |
1.3252 |
1.2263 |
1.3213 |
0.0039 |
0.32% |
| 2026-07-16 |
021046 |
平安港股通红利精选混合发起式A |
1.2263 |
1.3213 |
1.2241 |
1.3191 |
0.0022 |
0.18% |
| 2026-07-15 |
021046 |
平安港股通红利精选混合发起式A |
1.2241 |
1.3191 |
1.2256 |
1.3206 |
-0.0015 |
-0.12% |
| 2026-07-14 |
021046 |
平安港股通红利精选混合发起式A |
1.2256 |
1.3206 |
1.2103 |
1.3053 |
0.0153 |
1.26% |
| 2026-07-13 |
021046 |
平安港股通红利精选混合发起式A |
1.2103 |
1.3053 |
1.1989 |
1.2939 |
0.0114 |
0.95% |
| 2026-07-10 |
021046 |
平安港股通红利精选混合发起式A |
1.1989 |
1.2939 |
1.1955 |
1.2905 |
0.0034 |
0.28% |
| 2026-07-09 |
021046 |
平安港股通红利精选混合发起式A |
1.1955 |
1.2905 |
1.2107 |
1.3057 |
-0.0152 |
-1.27% |
| 2026-07-08 |
021046 |
平安港股通红利精选混合发起式A |
1.2107 |
1.3057 |
1.1769 |
1.2719 |
0.0338 |
2.87% |
| 2026-07-07 |
021046 |
平安港股通红利精选混合发起式A |
1.1769 |
1.2719 |
1.1796 |
1.2746 |
-0.0027 |
-0.23% |
| 2026-07-06 |
021046 |
平安港股通红利精选混合发起式A |
1.1796 |
1.2746 |
1.1732 |
1.2682 |
0.0064 |
0.55% |
| 2026-07-03 |
021046 |
平安港股通红利精选混合发起式A |
1.1732 |
1.2682 |
1.1640 |
1.2590 |
0.0092 |
0.79% |
| 2026-07-02 |
021046 |
平安港股通红利精选混合发起式A |
1.1640 |
1.2590 |
1.1593 |
1.2543 |
0.0047 |
0.41% |
| 2026-07-01 |
021046 |
平安港股通红利精选混合发起式A |
1.1593 |
1.2543 |
1.1602 |
1.2552 |
-0.0009 |
-0.08% |
| 2026-06-30 |
021046 |
平安港股通红利精选混合发起式A |
1.1602 |
1.2552 |
1.1855 |
1.2805 |
-0.0253 |
-2.18% |
| 2026-06-29 |
021046 |
平安港股通红利精选混合发起式A |
1.1855 |
1.2805 |
1.1822 |
1.2772 |
0.0033 |
0.28% |
| 2026-06-26 |
021046 |
平安港股通红利精选混合发起式A |
1.1822 |
1.2772 |
1.1895 |
1.2845 |
-0.0073 |
-0.61% |
| 2026-06-25 |
021046 |
平安港股通红利精选混合发起式A |
1.1895 |
1.2845 |
1.2161 |
1.3111 |
-0.0266 |
-2.24% |
| 2026-06-24 |
021046 |
平安港股通红利精选混合发起式A |
1.2161 |
1.3111 |
1.2280 |
1.3230 |
-0.0119 |
-0.97% |
| 2026-06-23 |
021046 |
平安港股通红利精选混合发起式A |
1.2280 |
1.3230 |
1.2370 |
1.3320 |
-0.0090 |
-0.73% |
| 2026-06-22 |
021046 |
平安港股通红利精选混合发起式A |
1.2370 |
1.3320 |
1.2372 |
1.3322 |
-0.0002 |
-0.02% |
| 2026-06-18 |
021046 |
平安港股通红利精选混合发起式A |
1.2372 |
1.3322 |
1.2634 |
1.3584 |
-0.0262 |
-2.12% |
| 2026-06-17 |
021046 |
平安港股通红利精选混合发起式A |
1.2634 |
1.3584 |
1.2830 |
1.3780 |
-0.0196 |
-1.55% |
| 2026-06-16 |
021046 |
平安港股通红利精选混合发起式A |
1.2830 |
1.3780 |
1.2949 |
1.3899 |
-0.0119 |
-0.92% |
| 2026-06-15 |
021046 |
平安港股通红利精选混合发起式A |
1.2949 |
1.3899 |
1.3088 |
1.4038 |
-0.0139 |
-1.07% |
| 2026-06-12 |
021046 |
平安港股通红利精选混合发起式A |
1.3088 |
1.4038 |
1.2884 |
1.3834 |
0.0204 |
1.58% |
| 2026-06-11 |
021046 |
平安港股通红利精选混合发起式A |
1.2884 |
1.3834 |
1.2925 |
1.3875 |
-0.0041 |
-0.32% |
| 2026-06-10 |
021046 |
平安港股通红利精选混合发起式A |
1.2925 |
1.3875 |
1.2971 |
1.3921 |
-0.0046 |
-0.35% |
| 2026-06-09 |
021046 |
平安港股通红利精选混合发起式A |
1.2971 |
1.3921 |
1.3099 |
1.4049 |
-0.0128 |
-0.98% |
| 2026-06-08 |
021046 |
平安港股通红利精选混合发起式A |
1.3099 |
1.4049 |
1.3019 |
1.3969 |
0.0080 |
0.61% |
| 2026-06-05 |
021046 |
平安港股通红利精选混合发起式A |
1.3019 |
1.3969 |
1.3021 |
1.3971 |
-0.0002 |
-0.02% |
| 2026-06-04 |
021046 |
平安港股通红利精选混合发起式A |
1.3021 |
1.3971 |
1.3108 |
1.4058 |
-0.0087 |
-0.66% |
| 2026-06-03 |
021046 |
平安港股通红利精选混合发起式A |
1.3108 |
1.4058 |
1.3180 |
1.4130 |
-0.0072 |
-0.55% |
| 2026-06-02 |
021046 |
平安港股通红利精选混合发起式A |
1.3180 |
1.4130 |
1.3090 |
1.4040 |
0.0090 |
0.69% |
| 2026-06-01 |
021046 |
平安港股通红利精选混合发起式A |
1.3090 |
1.4040 |
1.2984 |
1.3934 |
0.0106 |
0.82% |
| 2026-05-29 |
021046 |
平安港股通红利精选混合发起式A |
1.2984 |
1.3934 |
1.2897 |
1.3847 |
0.0087 |
0.67% |
| 2026-05-28 |
021046 |
平安港股通红利精选混合发起式A |
1.2897 |
1.3847 |
1.3382 |
1.3982 |
-0.0135 |
-1.01% |
| 2026-05-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3382 |
1.3982 |
1.3489 |
1.4089 |
-0.0107 |
-0.79% |
| 2026-05-26 |
021046 |
平安港股通红利精选混合发起式A |
1.3489 |
1.4089 |
1.3534 |
1.4134 |
-0.0045 |
-0.33% |
| 2026-05-25 |
021046 |
平安港股通红利精选混合发起式A |
1.3534 |
1.4134 |
1.3542 |
1.4142 |
-0.0008 |
-0.06% |
| 2026-05-22 |
021046 |
平安港股通红利精选混合发起式A |
1.3542 |
1.4142 |
1.3541 |
1.4141 |
0.0001 |
0.01% |
| 2026-05-21 |
021046 |
平安港股通红利精选混合发起式A |
1.3541 |
1.4141 |
1.3725 |
1.4325 |
-0.0184 |
-1.34% |
| 2026-05-20 |
021046 |
平安港股通红利精选混合发起式A |
1.3725 |
1.4325 |
1.3749 |
1.4349 |
-0.0024 |
-0.17% |
| 2026-05-19 |
021046 |
平安港股通红利精选混合发起式A |
1.3749 |
1.4349 |
1.3685 |
1.4285 |
0.0064 |
0.47% |
| 2026-05-18 |
021046 |
平安港股通红利精选混合发起式A |
1.3685 |
1.4285 |
1.3654 |
1.4254 |
0.0031 |
0.23% |
| 2026-05-15 |
021046 |
平安港股通红利精选混合发起式A |
1.3654 |
1.4254 |
1.3761 |
1.4361 |
-0.0107 |
-0.78% |
| 2026-05-14 |
021046 |
平安港股通红利精选混合发起式A |
1.3761 |
1.4361 |
1.3793 |
1.4393 |
-0.0032 |
-0.23% |
| 2026-05-13 |
021046 |
平安港股通红利精选混合发起式A |
1.3793 |
1.4393 |
1.3821 |
1.4421 |
-0.0028 |
-0.20% |
| 2026-05-12 |
021046 |
平安港股通红利精选混合发起式A |
1.3821 |
1.4421 |
1.3739 |
1.4339 |
0.0082 |
0.60% |
| 2026-05-11 |
021046 |
平安港股通红利精选混合发起式A |
1.3739 |
1.4339 |
1.3672 |
1.4272 |
0.0067 |
0.49% |
| 2026-05-08 |
021046 |
平安港股通红利精选混合发起式A |
1.3672 |
1.4272 |
1.3710 |
1.4310 |
-0.0038 |
-0.28% |
| 2026-04-30 |
021046 |
平安港股通红利精选混合发起式A |
1.3957 |
1.4557 |
1.4110 |
1.4710 |
-0.0153 |
-1.10% |
| 2026-04-29 |
021046 |
平安港股通红利精选混合发起式A |
1.4110 |
1.4710 |
1.3942 |
1.4542 |
0.0168 |
1.20% |
| 2026-04-28 |
021046 |
平安港股通红利精选混合发起式A |
1.3942 |
1.4542 |
1.3897 |
1.4497 |
0.0045 |
0.32% |
| 2026-04-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3897 |
1.4497 |
1.3930 |
1.4530 |
-0.0033 |
-0.24% |
| 2026-04-24 |
021046 |
平安港股通红利精选混合发起式A |
1.3930 |
1.4530 |
1.3841 |
1.4441 |
0.0089 |
0.64% |
| 2026-04-23 |
021046 |
平安港股通红利精选混合发起式A |
1.3841 |
1.4441 |
1.3689 |
1.4289 |
0.0152 |
1.11% |
| 2026-04-22 |
021046 |
平安港股通红利精选混合发起式A |
1.3689 |
1.4289 |
1.3805 |
1.4405 |
-0.0116 |
-0.84% |
| 2026-04-21 |
021046 |
平安港股通红利精选混合发起式A |
1.3805 |
1.4405 |
1.3654 |
1.4254 |
0.0151 |
1.11% |
| 2026-04-20 |
021046 |
平安港股通红利精选混合发起式A |
1.3654 |
1.4254 |
1.3659 |
1.4259 |
-0.0005 |
-0.04% |
| 2026-04-17 |
021046 |
平安港股通红利精选混合发起式A |
1.3659 |
1.4259 |
1.3642 |
1.4242 |
0.0017 |
0.12% |
| 2026-04-16 |
021046 |
平安港股通红利精选混合发起式A |
1.3642 |
1.4242 |
1.3582 |
1.4182 |
0.0060 |
0.44% |
| 2026-04-15 |
021046 |
平安港股通红利精选混合发起式A |
1.3582 |
1.4182 |
1.3665 |
1.4265 |
-0.0083 |
-0.61% |
| 2026-04-14 |
021046 |
平安港股通红利精选混合发起式A |
1.3665 |
1.4265 |
1.3598 |
1.4198 |
0.0067 |
0.49% |
| 2026-04-13 |
021046 |
平安港股通红利精选混合发起式A |
1.3598 |
1.4198 |
1.3568 |
1.4168 |
0.0030 |
0.22% |
| 2026-04-10 |
021046 |
平安港股通红利精选混合发起式A |
1.3568 |
1.4168 |
1.3547 |
1.4147 |
0.0021 |
0.16% |
| 2026-04-09 |
021046 |
平安港股通红利精选混合发起式A |
1.3547 |
1.4147 |
1.3491 |
1.4091 |
0.0056 |
0.42% |
| 2026-04-08 |
021046 |
平安港股通红利精选混合发起式A |
1.3491 |
1.4091 |
1.3537 |
1.4137 |
-0.0046 |
-0.34% |
| 2026-04-07 |
021046 |
平安港股通红利精选混合发起式A |
1.3537 |
1.4137 |
1.3551 |
1.4151 |
-0.0014 |
-0.10% |
| 2026-04-03 |
021046 |
平安港股通红利精选混合发起式A |
1.3551 |
1.4151 |
1.3542 |
1.4142 |
0.0009 |
0.07% |
| 2026-04-02 |
021046 |
平安港股通红利精选混合发起式A |
1.3542 |
1.4142 |
1.3475 |
1.4075 |
0.0067 |
0.50% |
| 2026-04-01 |
021046 |
平安港股通红利精选混合发起式A |
1.3475 |
1.4075 |
1.3491 |
1.4091 |
-0.0016 |
-0.12% |
| 2026-03-31 |
021046 |
平安港股通红利精选混合发起式A |
1.3491 |
1.4091 |
1.3581 |
1.4181 |
-0.0090 |
-0.66% |
| 2026-03-30 |
021046 |
平安港股通红利精选混合发起式A |
1.3581 |
1.4181 |
1.3554 |
1.4154 |
0.0027 |
0.20% |
| 2026-03-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3554 |
1.4154 |
1.3485 |
1.4085 |
0.0069 |
0.51% |
| 2026-03-26 |
021046 |
平安港股通红利精选混合发起式A |
1.3485 |
1.4085 |
1.3472 |
1.4072 |
0.0013 |
0.10% |
| 2026-03-25 |
021046 |
平安港股通红利精选混合发起式A |
1.3472 |
1.4072 |
1.3392 |
1.3992 |
0.0080 |
0.60% |
| 2026-03-24 |
021046 |
平安港股通红利精选混合发起式A |
1.3392 |
1.3992 |
1.3294 |
1.3894 |
0.0098 |
0.74% |
| 2026-03-23 |
021046 |
平安港股通红利精选混合发起式A |
1.3294 |
1.3894 |
1.3561 |
1.4161 |
-0.0267 |
-1.97% |
| 2026-03-20 |
021046 |
平安港股通红利精选混合发起式A |
1.3561 |
1.4161 |
1.3558 |
1.4158 |
0.0003 |
0.02% |
| 2026-03-19 |
021046 |
平安港股通红利精选混合发起式A |
1.3558 |
1.4158 |
1.3510 |
1.4110 |
0.0048 |
0.36% |
| 2026-03-18 |
021046 |
平安港股通红利精选混合发起式A |
1.3510 |
1.4110 |
1.3523 |
1.4123 |
-0.0013 |
-0.10% |
| 2026-03-17 |
021046 |
平安港股通红利精选混合发起式A |
1.3523 |
1.4123 |
1.3540 |
1.4140 |
-0.0017 |
-0.13% |
| 2026-03-16 |
021046 |
平安港股通红利精选混合发起式A |
1.3540 |
1.4140 |
1.3537 |
1.4137 |
0.0003 |
0.02% |
| 2026-03-13 |
021046 |
平安港股通红利精选混合发起式A |
1.3537 |
1.4137 |
1.3546 |
1.4146 |
-0.0009 |
-0.07% |
| 2026-03-12 |
021046 |
平安港股通红利精选混合发起式A |
1.3546 |
1.4146 |
1.3396 |
1.3996 |
0.0150 |
1.12% |
| 2026-03-11 |
021046 |
平安港股通红利精选混合发起式A |
1.3396 |
1.3996 |
1.3262 |
1.3862 |
0.0134 |
1.01% |
| 2026-03-10 |
021046 |
平安港股通红利精选混合发起式A |
1.3262 |
1.3862 |
1.3365 |
1.3965 |
-0.0103 |
-0.77% |
| 2026-03-09 |
021046 |
平安港股通红利精选混合发起式A |
1.3365 |
1.3965 |
1.3364 |
1.3964 |
0.0001 |
0.01% |
| 2026-03-06 |
021046 |
平安港股通红利精选混合发起式A |
1.3364 |
1.3964 |
1.3280 |
1.3880 |
0.0084 |
0.63% |
| 2026-03-05 |
021046 |
平安港股通红利精选混合发起式A |
1.3280 |
1.3880 |
1.3280 |
1.3880 |
0.0000 |
0.00% |
| 2026-03-04 |
021046 |
平安港股通红利精选混合发起式A |
1.3280 |
1.3880 |
1.3415 |
1.4015 |
-0.0135 |
-1.01% |
| 2026-03-03 |
021046 |
平安港股通红利精选混合发起式A |
1.3415 |
1.4015 |
1.3348 |
1.3948 |
0.0067 |
0.50% |
| 2026-03-02 |
021046 |
平安港股通红利精选混合发起式A |
1.3348 |
1.3948 |
1.3273 |
1.3873 |
0.0075 |
0.57% |
| 2026-02-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3273 |
1.3873 |
1.3199 |
1.3799 |
0.0074 |
0.56% |
| 2026-02-26 |
021046 |
平安港股通红利精选混合发起式A |
1.3199 |
1.3799 |
1.3352 |
1.3952 |
-0.0153 |
-1.15% |
| 2026-02-25 |
021046 |
平安港股通红利精选混合发起式A |
1.3352 |
1.3952 |
1.3392 |
1.3992 |
-0.0040 |
-0.30% |
| 2026-02-24 |
021046 |
平安港股通红利精选混合发起式A |
1.3392 |
1.3992 |
1.3120 |
1.3720 |
0.0272 |
2.07% |
| 2026-02-13 |
021046 |
平安港股通红利精选混合发起式A |
1.3120 |
1.3720 |
1.3375 |
1.3975 |
-0.0255 |
-1.91% |
| 2026-02-12 |
021046 |
平安港股通红利精选混合发起式A |
1.3375 |
1.3975 |
1.3363 |
1.3963 |
0.0012 |
0.09% |
| 2026-02-11 |
021046 |
平安港股通红利精选混合发起式A |
1.3363 |
1.3963 |
1.3307 |
1.3907 |
0.0056 |
0.42% |
| 2026-02-10 |
021046 |
平安港股通红利精选混合发起式A |
1.3307 |
1.3907 |
1.3187 |
1.3787 |
0.0120 |
0.91% |
| 2026-02-09 |
021046 |
平安港股通红利精选混合发起式A |
1.3187 |
1.3787 |
1.3186 |
1.3786 |
0.0001 |
0.01% |
| 2026-02-06 |
021046 |
平安港股通红利精选混合发起式A |
1.3186 |
1.3786 |
1.3136 |
1.3736 |
0.0050 |
0.38% |
| 2026-02-05 |
021046 |
平安港股通红利精选混合发起式A |
1.3136 |
1.3736 |
1.3095 |
1.3695 |
0.0041 |
0.31% |
| 2026-02-04 |
021046 |
平安港股通红利精选混合发起式A |
1.3095 |
1.3695 |
1.2944 |
1.3544 |
0.0151 |
1.17% |
| 2026-02-03 |
021046 |
平安港股通红利精选混合发起式A |
1.2944 |
1.3544 |
1.2951 |
1.3551 |
-0.0007 |
-0.05% |
| 2026-02-02 |
021046 |
平安港股通红利精选混合发起式A |
1.2951 |
1.3551 |
1.3241 |
1.3841 |
-0.0290 |
-2.19% |
| 2026-01-30 |
021046 |
平安港股通红利精选混合发起式A |
1.3241 |
1.3841 |
1.3527 |
1.4127 |
-0.0286 |
-2.11% |
| 2026-01-29 |
021046 |
平安港股通红利精选混合发起式A |
1.3527 |
1.4127 |
1.3401 |
1.4001 |
0.0126 |
0.94% |
| 2026-01-28 |
021046 |
平安港股通红利精选混合发起式A |
1.3401 |
1.4001 |
1.3024 |
1.3624 |
0.0377 |
2.89% |
| 2026-01-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3024 |
1.3624 |
1.2928 |
1.3528 |
0.0096 |
0.74% |
| 2026-01-26 |
021046 |
平安港股通红利精选混合发起式A |
1.2928 |
1.3528 |
1.2789 |
1.3389 |
0.0139 |
1.09% |
| 2026-01-23 |
021046 |
平安港股通红利精选混合发起式A |
1.2789 |
1.3389 |
1.2859 |
1.3459 |
-0.0070 |
-0.54% |
| 2026-01-22 |
021046 |
平安港股通红利精选混合发起式A |
1.2859 |
1.3459 |
1.2783 |
1.3383 |
0.0076 |
0.59% |
| 2026-01-21 |
021046 |
平安港股通红利精选混合发起式A |
1.2783 |
1.3383 |
1.2784 |
1.3384 |
-0.0001 |
-0.01% |
| 2026-01-20 |
021046 |
平安港股通红利精选混合发起式A |
1.2784 |
1.3384 |
1.2783 |
1.3383 |
0.0001 |
0.01% |
| 2026-01-19 |
021046 |
平安港股通红利精选混合发起式A |
1.2783 |
1.3383 |
1.2820 |
1.3420 |
-0.0037 |
-0.29% |
| 2026-01-16 |
021046 |
平安港股通红利精选混合发起式A |
1.2820 |
1.3420 |
1.2938 |
1.3538 |
-0.0118 |
-0.91% |
| 2026-01-15 |
021046 |
平安港股通红利精选混合发起式A |
1.2938 |
1.3538 |
1.2922 |
1.3522 |
0.0016 |
0.12% |
| 2026-01-14 |
021046 |
平安港股通红利精选混合发起式A |
1.2922 |
1.3522 |
1.2929 |
1.3529 |
-0.0007 |
-0.05% |
| 2026-01-13 |
021046 |
平安港股通红利精选混合发起式A |
1.2929 |
1.3529 |
1.2833 |
1.3433 |
0.0096 |
0.75% |
| 2026-01-12 |
021046 |
平安港股通红利精选混合发起式A |
1.2833 |
1.3433 |
1.2789 |
1.3389 |
0.0044 |
0.34% |
| 2026-01-09 |
021046 |
平安港股通红利精选混合发起式A |
1.2789 |
1.3389 |
1.2769 |
1.3369 |
0.0020 |
0.16% |
| 2026-01-08 |
021046 |
平安港股通红利精选混合发起式A |
1.2769 |
1.3369 |
1.2833 |
1.3433 |
-0.0064 |
-0.50% |
| 2026-01-07 |
021046 |
平安港股通红利精选混合发起式A |
1.2833 |
1.3433 |
1.2890 |
1.3490 |
-0.0057 |
-0.44% |
| 2026-01-06 |
021046 |
平安港股通红利精选混合发起式A |
1.2890 |
1.3490 |
1.2801 |
1.3401 |
0.0089 |
0.70% |
| 2026-01-05 |
021046 |
平安港股通红利精选混合发起式A |
1.2801 |
1.3401 |
1.2806 |
1.3406 |
-0.0005 |
-0.04% |
| 2025-12-31 |
021046 |
平安港股通红利精选混合发起式A |
1.2806 |
1.3406 |
1.2876 |
1.3476 |
-0.0070 |
-0.54% |
| 2025-12-30 |
021046 |
平安港股通红利精选混合发起式A |
1.2876 |
1.3476 |
1.2780 |
1.3380 |
0.0096 |
0.75% |
| 2025-12-29 |
021046 |
平安港股通红利精选混合发起式A |
1.2780 |
1.3380 |
1.2788 |
1.3388 |
-0.0008 |
-0.06% |
| 2025-12-26 |
021046 |
平安港股通红利精选混合发起式A |
1.2788 |
1.3388 |
1.2793 |
1.3393 |
-0.0005 |
-0.04% |
| 2025-12-25 |
021046 |
平安港股通红利精选混合发起式A |
1.2793 |
1.3393 |
1.2806 |
1.3406 |
-0.0013 |
-0.10% |
| 2025-12-24 |
021046 |
平安港股通红利精选混合发起式A |
1.2806 |
1.3406 |
1.2834 |
1.3434 |
-0.0028 |
-0.22% |
| 2025-12-23 |
021046 |
平安港股通红利精选混合发起式A |
1.2834 |
1.3434 |
1.2851 |
1.3451 |
-0.0017 |
-0.13% |
| 2025-12-22 |
021046 |
平安港股通红利精选混合发起式A |
1.2851 |
1.3451 |
1.2837 |
1.3437 |
0.0014 |
0.11% |
| 2025-12-19 |
021046 |
平安港股通红利精选混合发起式A |
1.2837 |
1.3437 |
1.2833 |
1.3433 |
0.0004 |
0.03% |
| 2025-12-18 |
021046 |
平安港股通红利精选混合发起式A |
1.2833 |
1.3433 |
1.2752 |
1.3352 |
0.0081 |
0.64% |
| 2025-12-17 |
021046 |
平安港股通红利精选混合发起式A |
1.2752 |
1.3352 |
1.2712 |
1.3312 |
0.0040 |
0.31% |
| 2025-12-16 |
021046 |
平安港股通红利精选混合发起式A |
1.2712 |
1.3312 |
1.2904 |
1.3504 |
-0.0192 |
-1.49% |
| 2025-12-15 |
021046 |
平安港股通红利精选混合发起式A |
1.2904 |
1.3504 |
1.2970 |
1.3570 |
-0.0066 |
-0.51% |
| 2025-12-12 |
021046 |
平安港股通红利精选混合发起式A |
1.2970 |
1.3570 |
1.2927 |
1.3527 |
0.0043 |
0.33% |
| 2025-12-11 |
021046 |
平安港股通红利精选混合发起式A |
1.2927 |
1.3527 |
1.2962 |
1.3562 |
-0.0035 |
-0.27% |
| 2025-12-10 |
021046 |
平安港股通红利精选混合发起式A |
1.2962 |
1.3562 |
1.3008 |
1.3608 |
-0.0046 |
-0.35% |
| 2025-12-09 |
021046 |
平安港股通红利精选混合发起式A |
1.3008 |
1.3608 |
1.3128 |
1.3728 |
-0.0120 |
-0.91% |
| 2025-12-08 |
021046 |
平安港股通红利精选混合发起式A |
1.3128 |
1.3728 |
1.3330 |
1.3930 |
-0.0202 |
-1.54% |
| 2025-12-05 |
021046 |
平安港股通红利精选混合发起式A |
1.3330 |
1.3930 |
1.3304 |
1.3904 |
0.0026 |
0.20% |
| 2025-12-04 |
021046 |
平安港股通红利精选混合发起式A |
1.3304 |
1.3904 |
1.3261 |
1.3861 |
0.0043 |
0.32% |
| 2025-12-03 |
021046 |
平安港股通红利精选混合发起式A |
1.3261 |
1.3861 |
1.3371 |
1.3971 |
-0.0110 |
-0.82% |
| 2025-12-02 |
021046 |
平安港股通红利精选混合发起式A |
1.3371 |
1.3971 |
1.3287 |
1.3887 |
0.0084 |
0.63% |
| 2025-12-01 |
021046 |
平安港股通红利精选混合发起式A |
1.3287 |
1.3887 |
1.3261 |
1.3861 |
0.0026 |
0.20% |
| 2025-11-28 |
021046 |
平安港股通红利精选混合发起式A |
1.3261 |
1.3861 |
1.3359 |
1.3959 |
-0.0098 |
-0.73% |
| 2025-11-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3359 |
1.3959 |
1.3354 |
1.3954 |
0.0005 |
0.04% |
| 2025-11-26 |
021046 |
平安港股通红利精选混合发起式A |
1.3354 |
1.3954 |
1.3361 |
1.3961 |
-0.0007 |
-0.05% |
| 2025-11-25 |
021046 |
平安港股通红利精选混合发起式A |
1.3361 |
1.3961 |
1.3309 |
1.3909 |
0.0052 |
0.39% |
| 2025-11-24 |
021046 |
平安港股通红利精选混合发起式A |
1.3309 |
1.3909 |
1.3226 |
1.3826 |
0.0083 |
0.63% |
| 2025-11-21 |
021046 |
平安港股通红利精选混合发起式A |
1.3226 |
1.3826 |
1.3464 |
1.4064 |
-0.0238 |
-1.77% |
| 2025-11-20 |
021046 |
平安港股通红利精选混合发起式A |
1.3464 |
1.4064 |
1.3443 |
1.4043 |
0.0021 |
0.16% |
| 2025-11-19 |
021046 |
平安港股通红利精选混合发起式A |
1.3443 |
1.4043 |
1.3390 |
1.3990 |
0.0053 |
0.40% |
| 2025-11-18 |
021046 |
平安港股通红利精选混合发起式A |
1.3390 |
1.3990 |
1.3594 |
1.4194 |
-0.0204 |
-1.50% |
| 2025-11-17 |
021046 |
平安港股通红利精选混合发起式A |
1.3594 |
1.4194 |
1.3626 |
1.4226 |
-0.0032 |
-0.23% |
| 2025-11-14 |
021046 |
平安港股通红利精选混合发起式A |
1.3626 |
1.4226 |
1.3745 |
1.4345 |
-0.0119 |
-0.87% |
| 2025-11-13 |
021046 |
平安港股通红利精选混合发起式A |
1.3745 |
1.4345 |
1.3791 |
1.4391 |
-0.0046 |
-0.33% |
| 2025-11-12 |
021046 |
平安港股通红利精选混合发起式A |
1.3791 |
1.4391 |
1.3649 |
1.4249 |
0.0142 |
1.04% |
| 2025-11-11 |
021046 |
平安港股通红利精选混合发起式A |
1.3649 |
1.4249 |
1.3616 |
1.4216 |
0.0033 |
0.24% |
| 2025-11-10 |
021046 |
平安港股通红利精选混合发起式A |
1.3616 |
1.4216 |
1.3456 |
1.4056 |
0.0160 |
1.19% |
| 2025-11-07 |
021046 |
平安港股通红利精选混合发起式A |
1.3456 |
1.4056 |
1.3398 |
1.3998 |
0.0058 |
0.43% |
| 2025-11-06 |
021046 |
平安港股通红利精选混合发起式A |
1.3398 |
1.3998 |
1.3266 |
1.3866 |
0.0132 |
1.00% |
| 2025-11-05 |
021046 |
平安港股通红利精选混合发起式A |
1.3266 |
1.3866 |
1.3235 |
1.3835 |
0.0031 |
0.23% |
| 2025-11-04 |
021046 |
平安港股通红利精选混合发起式A |
1.3235 |
1.3835 |
1.3167 |
1.3767 |
0.0068 |
0.52% |
| 2025-11-03 |
021046 |
平安港股通红利精选混合发起式A |
1.3167 |
1.3767 |
1.2947 |
1.3547 |
0.0220 |
1.70% |
| 2025-10-31 |
021046 |
平安港股通红利精选混合发起式A |
1.2947 |
1.3547 |
1.3089 |
1.3689 |
-0.0142 |
-1.08% |
| 2025-10-30 |
021046 |
平安港股通红利精选混合发起式A |
1.3089 |
1.3689 |
1.3082 |
1.3682 |
0.0007 |
0.05% |
| 2025-10-29 |
021046 |
平安港股通红利精选混合发起式A |
1.3082 |
1.3682 |
1.3085 |
1.3685 |
-0.0003 |
-0.02% |
| 2025-10-28 |
021046 |
平安港股通红利精选混合发起式A |
1.3085 |
1.3685 |
1.3117 |
1.3717 |
-0.0032 |
-0.24% |
| 2025-10-27 |
021046 |
平安港股通红利精选混合发起式A |
1.3117 |
1.3717 |
1.3086 |
1.3686 |
0.0031 |
0.24% |
| 2025-10-24 |
021046 |
平安港股通红利精选混合发起式A |
1.3086 |
1.3686 |
1.3074 |
1.3674 |
0.0012 |
0.09% |
| 2025-10-23 |
021046 |
平安港股通红利精选混合发起式A |
1.3074 |
1.3674 |
1.2941 |
1.3541 |
0.0133 |
1.03% |
| 2025-10-22 |
021046 |
平安港股通红利精选混合发起式A |
1.2941 |
1.3541 |
1.2918 |
1.3518 |
0.0023 |
0.18% |
| 2025-10-21 |
021046 |
平安港股通红利精选混合发起式A |
1.2918 |
1.3518 |
1.2851 |
1.3451 |
0.0067 |
0.52% |
| 2025-10-20 |
021046 |
平安港股通红利精选混合发起式A |
1.2851 |
1.3451 |
1.2715 |
1.3315 |
0.0136 |
1.07% |
| 2025-10-17 |
021046 |
平安港股通红利精选混合发起式A |
1.2715 |
1.3315 |
1.2845 |
1.3445 |
-0.0130 |
-1.01% |
| 2025-10-16 |
021046 |
平安港股通红利精选混合发起式A |
1.2845 |
1.3445 |
1.2626 |
1.3226 |
0.0219 |
1.73% |
| 2025-10-15 |
021046 |
平安港股通红利精选混合发起式A |
1.2626 |
1.3226 |
1.2521 |
1.3121 |
0.0105 |
0.84% |
| 2025-10-14 |
021046 |
平安港股通红利精选混合发起式A |
1.2521 |
1.3121 |
1.2417 |
1.3017 |
0.0104 |
0.84% |
| 2025-10-13 |
021046 |
平安港股通红利精选混合发起式A |
1.2417 |
1.3017 |
1.2430 |
1.3030 |
-0.0013 |
-0.10% |
| 2025-10-10 |
021046 |
平安港股通红利精选混合发起式A |
1.2430 |
1.3030 |
1.2390 |
1.2990 |
0.0040 |
0.32% |
| 2025-10-09 |
021046 |
平安港股通红利精选混合发起式A |
1.2390 |
1.2990 |
1.2373 |
1.2973 |
0.0017 |
0.14% |
| 2025-09-30 |
021046 |
平安港股通红利精选混合发起式A |
1.2373 |
1.2973 |
1.2444 |
1.3044 |
-0.0071 |
-0.57% |
| 2025-09-29 |
021046 |
平安港股通红利精选混合发起式A |
1.2444 |
1.3044 |
1.2383 |
1.2983 |
0.0061 |
0.49% |
| 2025-09-26 |
021046 |
平安港股通红利精选混合发起式A |
1.2383 |
1.2983 |
1.2321 |
1.2921 |
0.0062 |
0.50% |
| 2025-09-25 |
021046 |
平安港股通红利精选混合发起式A |
1.2321 |
1.2921 |
1.2468 |
1.3068 |
-0.0147 |
-1.18% |
| 2025-09-24 |
021046 |
平安港股通红利精选混合发起式A |
1.2468 |
1.3068 |
1.2483 |
1.3083 |
-0.0015 |
-0.12% |
| 2025-09-23 |
021046 |
平安港股通红利精选混合发起式A |
1.2483 |
1.3083 |
1.2527 |
1.3127 |
-0.0044 |
-0.35% |
| 2025-09-22 |
021046 |
平安港股通红利精选混合发起式A |
1.2527 |
1.3127 |
1.2691 |
1.3291 |
-0.0164 |
-1.29% |
| 2025-09-19 |
021046 |
平安港股通红利精选混合发起式A |
1.2691 |
1.3291 |
1.2681 |
1.3281 |
0.0010 |
0.08% |
| 2025-09-18 |
021046 |
平安港股通红利精选混合发起式A |
1.2681 |
1.3281 |
1.2858 |
1.3458 |
-0.0177 |
-1.38% |
| 2025-09-17 |
021046 |
平安港股通红利精选混合发起式A |
1.2858 |
1.3458 |
1.2830 |
1.3430 |
0.0028 |
0.22% |
