华夏创业板指数发起式E基金净值查询(020872)
今天最新净值
1.7173
-0.0187 -1.08%
2026-09-16
盘中实时估值(仅供参考)
1.7585
0.0330 1.9129%
2026-03-24 15:39:58
- 累计净值：1.7173
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.3364亿
- 最近资产：0.40亿
- 基金公司：
- 基金经理：张金志
近一年,华夏创业板指数发起式E(020872)基金累计收益率8.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020872 |
华夏创业板指数发起式E |
1.7492 |
1.7492 |
1.7173 |
1.7173 |
0.0319 |
1.86% |
| 2026-09-15 |
020872 |
华夏创业板指数发起式E |
1.7173 |
1.7173 |
1.7360 |
1.7360 |
-0.0187 |
-1.08% |
| 2026-09-14 |
020872 |
华夏创业板指数发起式E |
1.7360 |
1.7360 |
1.7542 |
1.7542 |
-0.0182 |
-1.04% |
| 2026-09-11 |
020872 |
华夏创业板指数发起式E |
1.7542 |
1.7542 |
1.7625 |
1.7625 |
-0.0083 |
-0.47% |
| 2026-09-10 |
020872 |
华夏创业板指数发起式E |
1.7625 |
1.7625 |
1.7702 |
1.7702 |
-0.0077 |
-0.43% |
| 2026-09-09 |
020872 |
华夏创业板指数发起式E |
1.7702 |
1.7702 |
1.7724 |
1.7724 |
-0.0022 |
-0.12% |
| 2026-09-08 |
020872 |
华夏创业板指数发起式E |
1.7724 |
1.7724 |
1.7918 |
1.7918 |
-0.0194 |
-1.09% |
| 2026-09-07 |
020872 |
华夏创业板指数发起式E |
1.7918 |
1.7918 |
1.7361 |
1.7361 |
0.0557 |
3.21% |
| 2026-09-04 |
020872 |
华夏创业板指数发起式E |
1.7361 |
1.7361 |
1.7494 |
1.7494 |
-0.0133 |
-0.76% |
| 2026-09-03 |
020872 |
华夏创业板指数发起式E |
1.7494 |
1.7494 |
1.7493 |
1.7493 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
020872 |
华夏创业板指数发起式E |
1.7493 |
1.7493 |
1.7897 |
1.7897 |
-0.0404 |
-2.31% |
| 2026-09-01 |
020872 |
华夏创业板指数发起式E |
1.7897 |
1.7897 |
1.8120 |
1.8120 |
-0.0223 |
-1.23% |
| 2026-08-31 |
020872 |
华夏创业板指数发起式E |
1.8120 |
1.8120 |
1.8048 |
1.8048 |
0.0072 |
0.40% |
| 2026-08-28 |
020872 |
华夏创业板指数发起式E |
1.8048 |
1.8048 |
1.8292 |
1.8292 |
-0.0244 |
-1.33% |
| 2026-08-27 |
020872 |
华夏创业板指数发起式E |
1.8292 |
1.8292 |
1.7994 |
1.7994 |
0.0298 |
1.66% |
| 2026-08-26 |
020872 |
华夏创业板指数发起式E |
1.7994 |
1.7994 |
1.7906 |
1.7906 |
0.0088 |
0.49% |
| 2026-08-25 |
020872 |
华夏创业板指数发起式E |
1.7906 |
1.7906 |
1.8073 |
1.8073 |
-0.0167 |
-0.93% |
| 2026-08-24 |
020872 |
华夏创业板指数发起式E |
1.8073 |
1.8073 |
1.8652 |
1.8652 |
-0.0579 |
-3.10% |
| 2026-08-21 |
020872 |
华夏创业板指数发起式E |
1.8652 |
1.8652 |
1.8400 |
1.8400 |
0.0252 |
1.37% |
| 2026-08-20 |
020872 |
华夏创业板指数发起式E |
1.8400 |
1.8400 |
1.8278 |
1.8278 |
0.0122 |
0.67% |
| 2026-08-19 |
020872 |
华夏创业板指数发起式E |
1.8278 |
1.8278 |
1.9453 |
1.9453 |
-0.1175 |
-6.04% |
| 2026-08-18 |
020872 |
华夏创业板指数发起式E |
1.9453 |
1.9453 |
1.9630 |
1.9630 |
-0.0177 |
-0.90% |
| 2026-08-17 |
020872 |
华夏创业板指数发起式E |
1.9630 |
1.9630 |
1.9054 |
1.9054 |
0.0576 |
3.02% |
| 2026-08-14 |
020872 |
华夏创业板指数发起式E |
1.9054 |
1.9054 |
1.8849 |
1.8849 |
0.0205 |
1.09% |
| 2026-08-13 |
020872 |
华夏创业板指数发起式E |
1.8849 |
1.8849 |
1.8928 |
1.8928 |
-0.0079 |
-0.42% |
|
|
| 2026-08-12 |
020872 |
华夏创业板指数发起式E |
1.8928 |
1.8928 |
1.8662 |
1.8662 |
0.0266 |
1.43% |
| 2026-08-11 |
020872 |
华夏创业板指数发起式E |
1.8662 |
1.8662 |
1.8602 |
1.8602 |
0.0060 |
0.32% |
| 2026-08-10 |
020872 |
华夏创业板指数发起式E |
1.8602 |
1.8602 |
1.8721 |
1.8721 |
-0.0119 |
-0.64% |
| 2026-08-07 |
020872 |
华夏创业板指数发起式E |
1.8721 |
1.8721 |
1.8475 |
1.8475 |
0.0246 |
1.33% |
| 2026-08-06 |
020872 |
华夏创业板指数发起式E |
1.8475 |
1.8475 |
1.8574 |
1.8574 |
-0.0099 |
-0.53% |
| 2026-08-05 |
020872 |
华夏创业板指数发起式E |
1.8574 |
1.8574 |
1.8339 |
1.8339 |
0.0235 |
1.28% |
| 2026-08-04 |
020872 |
华夏创业板指数发起式E |
1.8339 |
1.8339 |
1.7401 |
1.7401 |
0.0938 |
5.39% |
| 2026-08-03 |
020872 |
华夏创业板指数发起式E |
1.7401 |
1.7401 |
1.7610 |
1.7610 |
-0.0209 |
-1.19% |
| 2026-07-31 |
020872 |
华夏创业板指数发起式E |
1.7610 |
1.7610 |
1.7124 |
1.7124 |
0.0486 |
2.84% |
| 2026-07-30 |
020872 |
华夏创业板指数发起式E |
1.7124 |
1.7124 |
1.7792 |
1.7792 |
-0.0668 |
-3.75% |
| 2026-07-29 |
020872 |
华夏创业板指数发起式E |
1.7792 |
1.7792 |
1.7537 |
1.7537 |
0.0255 |
1.45% |
| 2026-07-28 |
020872 |
华夏创业板指数发起式E |
1.7537 |
1.7537 |
1.8868 |
1.8868 |
-0.1331 |
-7.59% |
| 2026-07-27 |
020872 |
华夏创业板指数发起式E |
1.8868 |
1.8868 |
1.8313 |
1.8313 |
0.0555 |
3.03% |
| 2026-07-24 |
020872 |
华夏创业板指数发起式E |
1.8313 |
1.8313 |
1.8802 |
1.8802 |
-0.0489 |
-2.60% |
| 2026-07-23 |
020872 |
华夏创业板指数发起式E |
1.8802 |
1.8802 |
1.8757 |
1.8757 |
0.0045 |
0.24% |
| 2026-07-22 |
020872 |
华夏创业板指数发起式E |
1.8757 |
1.8757 |
1.9369 |
1.9369 |
-0.0612 |
-3.26% |
| 2026-07-21 |
020872 |
华夏创业板指数发起式E |
1.9369 |
1.9369 |
1.8145 |
1.8145 |
0.1224 |
6.75% |
| 2026-07-20 |
020872 |
华夏创业板指数发起式E |
1.8145 |
1.8145 |
1.8084 |
1.8084 |
0.0061 |
0.34% |
| 2026-07-17 |
020872 |
华夏创业板指数发起式E |
1.8084 |
1.8084 |
1.9369 |
1.9369 |
-0.1285 |
-6.63% |
| 2026-07-16 |
020872 |
华夏创业板指数发起式E |
1.9369 |
1.9369 |
1.9922 |
1.9922 |
-0.0553 |
-2.78% |
| 2026-07-15 |
020872 |
华夏创业板指数发起式E |
1.9922 |
1.9922 |
2.0162 |
2.0162 |
-0.0240 |
-1.19% |
| 2026-07-14 |
020872 |
华夏创业板指数发起式E |
2.0162 |
2.0162 |
1.9531 |
1.9531 |
0.0631 |
3.23% |
| 2026-07-13 |
020872 |
华夏创业板指数发起式E |
1.9531 |
1.9531 |
2.0131 |
2.0131 |
-0.0600 |
-2.98% |
| 2026-07-10 |
020872 |
华夏创业板指数发起式E |
2.0131 |
2.0131 |
2.0986 |
2.0986 |
-0.0855 |
-4.07% |
| 2026-07-09 |
020872 |
华夏创业板指数发起式E |
2.0986 |
2.0986 |
2.0130 |
2.0130 |
0.0856 |
4.25% |
| 2026-07-08 |
020872 |
华夏创业板指数发起式E |
2.0130 |
2.0130 |
2.0458 |
2.0458 |
-0.0328 |
-1.60% |
| 2026-07-07 |
020872 |
华夏创业板指数发起式E |
2.0458 |
2.0458 |
2.0645 |
2.0645 |
-0.0187 |
-0.91% |
| 2026-07-06 |
020872 |
华夏创业板指数发起式E |
2.0645 |
2.0645 |
2.0996 |
2.0996 |
-0.0351 |
-1.67% |
| 2026-07-03 |
020872 |
华夏创业板指数发起式E |
2.0996 |
2.0996 |
2.0984 |
2.0984 |
0.0012 |
0.06% |
| 2026-07-02 |
020872 |
华夏创业板指数发起式E |
2.0984 |
2.0984 |
2.2190 |
2.2190 |
-0.1206 |
-5.43% |
| 2026-07-01 |
020872 |
华夏创业板指数发起式E |
2.2190 |
2.2190 |
2.2597 |
2.2597 |
-0.0407 |
-1.80% |
| 2026-06-30 |
020872 |
华夏创业板指数发起式E |
2.2597 |
2.2597 |
2.1973 |
2.1973 |
0.0624 |
2.84% |
| 2026-06-29 |
020872 |
华夏创业板指数发起式E |
2.1973 |
2.1973 |
2.1862 |
2.1862 |
0.0111 |
0.51% |
| 2026-06-26 |
020872 |
华夏创业板指数发起式E |
2.1862 |
2.1862 |
2.2757 |
2.2757 |
-0.0895 |
-4.09% |
| 2026-06-25 |
020872 |
华夏创业板指数发起式E |
2.2757 |
2.2757 |
2.2157 |
2.2157 |
0.0600 |
2.71% |
| 2026-06-24 |
020872 |
华夏创业板指数发起式E |
2.2157 |
2.2157 |
2.1860 |
2.1860 |
0.0297 |
1.36% |
| 2026-06-23 |
020872 |
华夏创业板指数发起式E |
2.1860 |
2.1860 |
2.2701 |
2.2701 |
-0.0841 |
-3.70% |
| 2026-06-22 |
020872 |
华夏创业板指数发起式E |
2.2701 |
2.2701 |
2.2159 |
2.2159 |
0.0542 |
2.45% |
| 2026-06-18 |
020872 |
华夏创业板指数发起式E |
2.2159 |
2.2159 |
2.1728 |
2.1728 |
0.0431 |
1.98% |
| 2026-06-17 |
020872 |
华夏创业板指数发起式E |
2.1728 |
2.1728 |
2.1434 |
2.1434 |
0.0294 |
1.37% |
| 2026-06-16 |
020872 |
华夏创业板指数发起式E |
2.1434 |
2.1434 |
2.1119 |
2.1119 |
0.0315 |
1.49% |
| 2026-06-15 |
020872 |
华夏创业板指数发起式E |
2.1119 |
2.1119 |
2.0180 |
2.0180 |
0.0939 |
4.65% |
| 2026-06-12 |
020872 |
华夏创业板指数发起式E |
2.0180 |
2.0180 |
2.0081 |
2.0081 |
0.0099 |
0.49% |
| 2026-06-11 |
020872 |
华夏创业板指数发起式E |
2.0081 |
2.0081 |
2.0296 |
2.0296 |
-0.0215 |
-1.06% |
| 2026-06-10 |
020872 |
华夏创业板指数发起式E |
2.0296 |
2.0296 |
2.0832 |
2.0832 |
-0.0536 |
-2.57% |
| 2026-06-09 |
020872 |
华夏创业板指数发起式E |
2.0832 |
2.0832 |
2.0087 |
2.0087 |
0.0745 |
3.71% |
| 2026-06-08 |
020872 |
华夏创业板指数发起式E |
2.0087 |
2.0087 |
2.0810 |
2.0810 |
-0.0723 |
-3.47% |
| 2026-06-05 |
020872 |
华夏创业板指数发起式E |
2.0810 |
2.0810 |
2.1470 |
2.1470 |
-0.0660 |
-3.07% |
| 2026-06-04 |
020872 |
华夏创业板指数发起式E |
2.1470 |
2.1470 |
2.1639 |
2.1639 |
-0.0169 |
-0.78% |
| 2026-06-03 |
020872 |
华夏创业板指数发起式E |
2.1639 |
2.1639 |
2.1299 |
2.1299 |
0.0340 |
1.60% |
| 2026-06-02 |
020872 |
华夏创业板指数发起式E |
2.1299 |
2.1299 |
2.0772 |
2.0772 |
0.0527 |
2.54% |
| 2026-06-01 |
020872 |
华夏创业板指数发起式E |
2.0772 |
2.0772 |
2.1208 |
2.1208 |
-0.0436 |
-2.06% |
| 2026-05-29 |
020872 |
华夏创业板指数发起式E |
2.1208 |
2.1208 |
2.1645 |
2.1645 |
-0.0437 |
-2.02% |
| 2026-05-28 |
020872 |
华夏创业板指数发起式E |
2.1645 |
2.1645 |
2.1241 |
2.1241 |
0.0404 |
1.90% |
| 2026-05-27 |
020872 |
华夏创业板指数发起式E |
2.1241 |
2.1241 |
2.1223 |
2.1223 |
0.0018 |
0.08% |
| 2026-05-26 |
020872 |
华夏创业板指数发起式E |
2.1223 |
2.1223 |
2.1113 |
2.1113 |
0.0110 |
0.52% |
| 2026-05-25 |
020872 |
华夏创业板指数发起式E |
2.1113 |
2.1113 |
2.0702 |
2.0702 |
0.0411 |
1.99% |
| 2026-05-22 |
020872 |
华夏创业板指数发起式E |
2.0702 |
2.0702 |
2.0154 |
2.0154 |
0.0548 |
2.72% |
| 2026-05-21 |
020872 |
华夏创业板指数发起式E |
2.0154 |
2.0154 |
2.0617 |
2.0617 |
-0.0463 |
-2.25% |
| 2026-05-20 |
020872 |
华夏创业板指数发起式E |
2.0617 |
2.0617 |
2.0549 |
2.0549 |
0.0068 |
0.33% |
| 2026-05-19 |
020872 |
华夏创业板指数发起式E |
2.0549 |
2.0549 |
2.0581 |
2.0581 |
-0.0032 |
-0.16% |
| 2026-05-18 |
020872 |
华夏创业板指数发起式E |
2.0581 |
2.0581 |
2.0646 |
2.0646 |
-0.0065 |
-0.31% |
| 2026-05-15 |
020872 |
华夏创业板指数发起式E |
2.0646 |
2.0646 |
2.0754 |
2.0754 |
-0.0108 |
-0.52% |
| 2026-05-14 |
020872 |
华夏创业板指数发起式E |
2.0754 |
2.0754 |
2.1201 |
2.1201 |
-0.0447 |
-2.11% |
| 2026-05-13 |
020872 |
华夏创业板指数发起式E |
2.1201 |
2.1201 |
2.0679 |
2.0679 |
0.0522 |
2.52% |
| 2026-05-12 |
020872 |
华夏创业板指数发起式E |
2.0679 |
2.0679 |
2.0650 |
2.0650 |
0.0029 |
0.14% |
| 2026-05-11 |
020872 |
华夏创业板指数发起式E |
2.0650 |
2.0650 |
1.9956 |
1.9956 |
0.0694 |
3.48% |
| 2026-05-08 |
020872 |
华夏创业板指数发起式E |
1.9956 |
1.9956 |
2.0140 |
2.0140 |
-0.0184 |
-0.91% |
| 2026-04-30 |
020872 |
华夏创业板指数发起式E |
1.9349 |
1.9349 |
1.9385 |
1.9385 |
-0.0036 |
-0.19% |
| 2026-04-29 |
020872 |
华夏创业板指数发起式E |
1.9385 |
1.9385 |
1.8929 |
1.8929 |
0.0456 |
2.41% |
| 2026-04-28 |
020872 |
华夏创业板指数发起式E |
1.8929 |
1.8929 |
1.9190 |
1.9190 |
-0.0261 |
-1.36% |
| 2026-04-27 |
020872 |
华夏创业板指数发起式E |
1.9190 |
1.9190 |
1.9286 |
1.9286 |
-0.0096 |
-0.50% |
| 2026-04-24 |
020872 |
华夏创业板指数发起式E |
1.9286 |
1.9286 |
1.9550 |
1.9550 |
-0.0264 |
-1.35% |
| 2026-04-23 |
020872 |
华夏创业板指数发起式E |
1.9550 |
1.9550 |
1.9715 |
1.9715 |
-0.0165 |
-0.84% |
| 2026-04-22 |
020872 |
华夏创业板指数发起式E |
1.9715 |
1.9715 |
1.9339 |
1.9339 |
0.0376 |
1.94% |
| 2026-04-21 |
020872 |
华夏创业板指数发起式E |
1.9339 |
1.9339 |
1.9271 |
1.9271 |
0.0068 |
0.35% |
| 2026-04-20 |
020872 |
华夏创业板指数发起式E |
1.9271 |
1.9271 |
1.9275 |
1.9275 |
-0.0004 |
-0.02% |
| 2026-04-17 |
020872 |
华夏创业板指数发起式E |
1.9275 |
1.9275 |
1.9002 |
1.9002 |
0.0273 |
1.44% |
| 2026-04-16 |
020872 |
华夏创业板指数发起式E |
1.9002 |
1.9002 |
1.8419 |
1.8419 |
0.0583 |
3.17% |
| 2026-04-15 |
020872 |
华夏创业板指数发起式E |
1.8419 |
1.8419 |
1.8638 |
1.8638 |
-0.0219 |
-1.18% |
| 2026-04-14 |
020872 |
华夏创业板指数发起式E |
1.8638 |
1.8638 |
1.8224 |
1.8224 |
0.0414 |
2.27% |
| 2026-04-13 |
020872 |
华夏创业板指数发起式E |
1.8224 |
1.8224 |
1.8081 |
1.8081 |
0.0143 |
0.79% |
| 2026-04-10 |
020872 |
华夏创业板指数发起式E |
1.8081 |
1.8081 |
1.7428 |
1.7428 |
0.0653 |
3.75% |
| 2026-04-09 |
020872 |
华夏创业板指数发起式E |
1.7428 |
1.7428 |
1.7549 |
1.7549 |
-0.0121 |
-0.69% |
| 2026-04-08 |
020872 |
华夏创业板指数发起式E |
1.7549 |
1.7549 |
1.6623 |
1.6623 |
0.0926 |
5.57% |
| 2026-04-07 |
020872 |
华夏创业板指数发起式E |
1.6623 |
1.6623 |
1.6568 |
1.6568 |
0.0055 |
0.33% |
| 2026-04-03 |
020872 |
华夏创业板指数发起式E |
1.6568 |
1.6568 |
1.6678 |
1.6678 |
-0.0110 |
-0.66% |
| 2026-04-02 |
020872 |
华夏创业板指数发起式E |
1.6678 |
1.6678 |
1.7074 |
1.7074 |
-0.0396 |
-2.32% |
| 2026-04-01 |
020872 |
华夏创业板指数发起式E |
1.7074 |
1.7074 |
1.6766 |
1.6766 |
0.0308 |
1.84% |
| 2026-03-31 |
020872 |
华夏创业板指数发起式E |
1.6766 |
1.6766 |
1.7204 |
1.7204 |
-0.0438 |
-2.55% |
| 2026-03-30 |
020872 |
华夏创业板指数发起式E |
1.7204 |
1.7204 |
1.7319 |
1.7319 |
-0.0115 |
-0.66% |
| 2026-03-27 |
020872 |
华夏创业板指数发起式E |
1.7319 |
1.7319 |
1.7200 |
1.7200 |
0.0119 |
0.69% |
| 2026-03-26 |
020872 |
华夏创业板指数发起式E |
1.7200 |
1.7200 |
1.7428 |
1.7428 |
-0.0228 |
-1.31% |
| 2026-03-25 |
020872 |
华夏创业板指数发起式E |
1.7428 |
1.7428 |
1.7089 |
1.7089 |
0.0339 |
1.98% |
| 2026-03-24 |
020872 |
华夏创业板指数发起式E |
1.7089 |
1.7089 |
1.7002 |
1.7002 |
0.0087 |
0.51% |
| 2026-03-23 |
020872 |
华夏创业板指数发起式E |
1.7002 |
1.7002 |
1.7608 |
1.7608 |
-0.0606 |
-3.44% |
| 2026-03-20 |
020872 |
华夏创业板指数发起式E |
1.7608 |
1.7608 |
1.7395 |
1.7395 |
0.0213 |
1.22% |
| 2026-03-19 |
020872 |
华夏创业板指数发起式E |
1.7395 |
1.7395 |
1.7584 |
1.7584 |
-0.0189 |
-1.07% |
| 2026-03-18 |
020872 |
华夏创业板指数发起式E |
1.7584 |
1.7584 |
1.7255 |
1.7255 |
0.0329 |
1.91% |
| 2026-03-17 |
020872 |
华夏创业板指数发起式E |
1.7255 |
1.7255 |
1.7639 |
1.7639 |
-0.0384 |
-2.18% |
| 2026-03-16 |
020872 |
华夏创业板指数发起式E |
1.7639 |
1.7639 |
1.7414 |
1.7414 |
0.0225 |
1.29% |
| 2026-03-13 |
020872 |
华夏创业板指数发起式E |
1.7414 |
1.7414 |
1.7457 |
1.7457 |
-0.0043 |
-0.25% |
| 2026-03-12 |
020872 |
华夏创业板指数发起式E |
1.7457 |
1.7457 |
1.7629 |
1.7629 |
-0.0172 |
-0.98% |
| 2026-03-11 |
020872 |
华夏创业板指数发起式E |
1.7629 |
1.7629 |
1.7414 |
1.7414 |
0.0215 |
1.23% |
| 2026-03-10 |
020872 |
华夏创业板指数发起式E |
1.7414 |
1.7414 |
1.6916 |
1.6916 |
0.0498 |
2.94% |
| 2026-03-09 |
020872 |
华夏创业板指数发起式E |
1.6916 |
1.6916 |
1.7026 |
1.7026 |
-0.0110 |
-0.65% |
| 2026-03-06 |
020872 |
华夏创业板指数发起式E |
1.7026 |
1.7026 |
1.6947 |
1.6947 |
0.0079 |
0.47% |
| 2026-03-05 |
020872 |
华夏创业板指数发起式E |
1.6947 |
1.6947 |
1.6697 |
1.6697 |
0.0250 |
1.50% |
| 2026-03-04 |
020872 |
华夏创业板指数发起式E |
1.6697 |
1.6697 |
1.6923 |
1.6923 |
-0.0226 |
-1.34% |
| 2026-03-03 |
020872 |
华夏创业板指数发起式E |
1.6923 |
1.6923 |
1.7355 |
1.7355 |
-0.0432 |
-2.49% |
| 2026-03-02 |
020872 |
华夏创业板指数发起式E |
1.7355 |
1.7355 |
1.7438 |
1.7438 |
-0.0083 |
-0.48% |
| 2026-02-27 |
020872 |
华夏创业板指数发起式E |
1.7438 |
1.7438 |
1.7598 |
1.7598 |
-0.0160 |
-0.91% |
| 2026-02-26 |
020872 |
华夏创业板指数发起式E |
1.7598 |
1.7598 |
1.7659 |
1.7659 |
-0.0061 |
-0.35% |
| 2026-02-25 |
020872 |
华夏创业板指数发起式E |
1.7659 |
1.7659 |
1.7416 |
1.7416 |
0.0243 |
1.40% |
| 2026-02-24 |
020872 |
华夏创业板指数发起式E |
1.7416 |
1.7416 |
1.7263 |
1.7263 |
0.0153 |
0.89% |
| 2026-02-13 |
020872 |
华夏创业板指数发起式E |
1.7263 |
1.7263 |
1.7545 |
1.7545 |
-0.0282 |
-1.61% |
| 2026-02-12 |
020872 |
华夏创业板指数发起式E |
1.7545 |
1.7545 |
1.7312 |
1.7312 |
0.0233 |
1.35% |
| 2026-02-11 |
020872 |
华夏创业板指数发起式E |
1.7312 |
1.7312 |
1.7483 |
1.7483 |
-0.0171 |
-0.98% |
| 2026-02-10 |
020872 |
华夏创业板指数发起式E |
1.7483 |
1.7483 |
1.7542 |
1.7542 |
-0.0059 |
-0.34% |
| 2026-02-09 |
020872 |
华夏创业板指数发起式E |
1.7542 |
1.7542 |
1.7056 |
1.7056 |
0.0486 |
2.85% |
| 2026-02-06 |
020872 |
华夏创业板指数发起式E |
1.7056 |
1.7056 |
1.7179 |
1.7179 |
-0.0123 |
-0.72% |
| 2026-02-05 |
020872 |
华夏创业板指数发起式E |
1.7179 |
1.7179 |
1.7432 |
1.7432 |
-0.0253 |
-1.45% |
| 2026-02-04 |
020872 |
华夏创业板指数发起式E |
1.7432 |
1.7432 |
1.7519 |
1.7519 |
-0.0087 |
-0.50% |
| 2026-02-03 |
020872 |
华夏创业板指数发起式E |
1.7519 |
1.7519 |
1.7191 |
1.7191 |
0.0328 |
1.91% |
| 2026-02-02 |
020872 |
华夏创业板指数发起式E |
1.7191 |
1.7191 |
1.7635 |
1.7635 |
-0.0444 |
-2.52% |
| 2026-01-30 |
020872 |
华夏创业板指数发起式E |
1.7635 |
1.7635 |
1.7451 |
1.7451 |
0.0184 |
1.05% |
| 2026-01-29 |
020872 |
华夏创业板指数发起式E |
1.7451 |
1.7451 |
1.7541 |
1.7541 |
-0.0090 |
-0.51% |
| 2026-01-28 |
020872 |
华夏创业板指数发起式E |
1.7541 |
1.7541 |
1.7630 |
1.7630 |
-0.0089 |
-0.50% |
| 2026-01-27 |
020872 |
华夏创业板指数发起式E |
1.7630 |
1.7630 |
1.7501 |
1.7501 |
0.0129 |
0.74% |
| 2026-01-26 |
020872 |
华夏创业板指数发起式E |
1.7501 |
1.7501 |
1.7679 |
1.7679 |
-0.0178 |
-1.01% |
| 2026-01-23 |
020872 |
华夏创业板指数发起式E |
1.7679 |
1.7679 |
1.7539 |
1.7539 |
0.0140 |
0.80% |
| 2026-01-22 |
020872 |
华夏创业板指数发起式E |
1.7539 |
1.7539 |
1.7372 |
1.7372 |
0.0167 |
0.96% |
| 2026-01-21 |
020872 |
华夏创业板指数发起式E |
1.7372 |
1.7372 |
1.7265 |
1.7265 |
0.0107 |
0.62% |
| 2026-01-20 |
020872 |
华夏创业板指数发起式E |
1.7265 |
1.7265 |
1.7581 |
1.7581 |
-0.0316 |
-1.80% |
| 2026-01-19 |
020872 |
华夏创业板指数发起式E |
1.7581 |
1.7581 |
1.7684 |
1.7684 |
-0.0103 |
-0.58% |
| 2026-01-16 |
020872 |
华夏创业板指数发起式E |
1.7684 |
1.7684 |
1.7697 |
1.7697 |
-0.0013 |
-0.07% |
| 2026-01-15 |
020872 |
华夏创业板指数发起式E |
1.7697 |
1.7697 |
1.7601 |
1.7601 |
0.0096 |
0.55% |
| 2026-01-14 |
020872 |
华夏创业板指数发起式E |
1.7601 |
1.7601 |
1.7465 |
1.7465 |
0.0136 |
0.78% |
| 2026-01-13 |
020872 |
华夏创业板指数发起式E |
1.7465 |
1.7465 |
1.7809 |
1.7809 |
-0.0344 |
-1.93% |
| 2026-01-12 |
020872 |
华夏创业板指数发起式E |
1.7809 |
1.7809 |
1.7473 |
1.7473 |
0.0336 |
1.92% |
| 2026-01-09 |
020872 |
华夏创业板指数发起式E |
1.7473 |
1.7473 |
1.7322 |
1.7322 |
0.0151 |
0.87% |
| 2026-01-08 |
020872 |
华夏创业板指数发起式E |
1.7322 |
1.7322 |
1.7469 |
1.7469 |
-0.0147 |
-0.84% |
| 2026-01-07 |
020872 |
华夏创业板指数发起式E |
1.7469 |
1.7469 |
1.7414 |
1.7414 |
0.0055 |
0.32% |
| 2026-01-06 |
020872 |
华夏创业板指数发起式E |
1.7414 |
1.7414 |
1.7278 |
1.7278 |
0.0136 |
0.79% |
| 2026-01-05 |
020872 |
华夏创业板指数发起式E |
1.7278 |
1.7278 |
1.6820 |
1.6820 |
0.0458 |
2.72% |
| 2025-12-31 |
020872 |
华夏创业板指数发起式E |
1.6820 |
1.6820 |
1.7015 |
1.7015 |
-0.0195 |
-1.15% |
| 2025-12-30 |
020872 |
华夏创业板指数发起式E |
1.7015 |
1.7015 |
1.6903 |
1.6903 |
0.0112 |
0.66% |
| 2025-12-29 |
020872 |
华夏创业板指数发起式E |
1.6903 |
1.6903 |
1.7013 |
1.7013 |
-0.0110 |
-0.65% |
| 2025-12-26 |
020872 |
华夏创业板指数发起式E |
1.7013 |
1.7013 |
1.6985 |
1.6985 |
0.0028 |
0.16% |
| 2025-12-25 |
020872 |
华夏创业板指数发起式E |
1.6985 |
1.6985 |
1.6932 |
1.6932 |
0.0053 |
0.31% |
| 2025-12-24 |
020872 |
华夏创业板指数发起式E |
1.6932 |
1.6932 |
1.6807 |
1.6807 |
0.0125 |
0.74% |
| 2025-12-23 |
020872 |
华夏创业板指数发起式E |
1.6807 |
1.6807 |
1.6733 |
1.6733 |
0.0074 |
0.44% |
| 2025-12-22 |
020872 |
华夏创业板指数发起式E |
1.6733 |
1.6733 |
1.6376 |
1.6376 |
0.0357 |
2.18% |
| 2025-12-19 |
020872 |
华夏创业板指数发起式E |
1.6376 |
1.6376 |
1.6302 |
1.6302 |
0.0074 |
0.45% |
| 2025-12-18 |
020872 |
华夏创业板指数发起式E |
1.6302 |
1.6302 |
1.6647 |
1.6647 |
-0.0345 |
-2.07% |
| 2025-12-17 |
020872 |
华夏创业板指数发起式E |
1.6647 |
1.6647 |
1.6130 |
1.6130 |
0.0517 |
3.21% |
| 2025-12-16 |
020872 |
华夏创业板指数发起式E |
1.6130 |
1.6130 |
1.6478 |
1.6478 |
-0.0348 |
-2.11% |
| 2025-12-15 |
020872 |
华夏创业板指数发起式E |
1.6478 |
1.6478 |
1.6768 |
1.6768 |
-0.0290 |
-1.73% |
| 2025-12-12 |
020872 |
华夏创业板指数发起式E |
1.6768 |
1.6768 |
1.6609 |
1.6609 |
0.0159 |
0.96% |
| 2025-12-11 |
020872 |
华夏创业板指数发起式E |
1.6609 |
1.6609 |
1.6845 |
1.6845 |
-0.0236 |
-1.40% |
| 2025-12-10 |
020872 |
华夏创业板指数发起式E |
1.6845 |
1.6845 |
1.6851 |
1.6851 |
-0.0006 |
-0.04% |
| 2025-12-09 |
020872 |
华夏创业板指数发起式E |
1.6851 |
1.6851 |
1.6754 |
1.6754 |
0.0097 |
0.58% |
| 2025-12-08 |
020872 |
华夏创业板指数发起式E |
1.6754 |
1.6754 |
1.6343 |
1.6343 |
0.0411 |
2.51% |
| 2025-12-05 |
020872 |
华夏创业板指数发起式E |
1.6343 |
1.6343 |
1.6127 |
1.6127 |
0.0216 |
1.34% |
| 2025-12-04 |
020872 |
华夏创业板指数发起式E |
1.6127 |
1.6127 |
1.5972 |
1.5972 |
0.0155 |
0.97% |
| 2025-12-03 |
020872 |
华夏创业板指数发起式E |
1.5972 |
1.5972 |
1.6141 |
1.6141 |
-0.0169 |
-1.05% |
| 2025-12-02 |
020872 |
华夏创业板指数发起式E |
1.6141 |
1.6141 |
1.6253 |
1.6253 |
-0.0112 |
-0.69% |
| 2025-12-01 |
020872 |
华夏创业板指数发起式E |
1.6253 |
1.6253 |
1.6051 |
1.6051 |
0.0202 |
1.26% |
| 2025-11-28 |
020872 |
华夏创业板指数发起式E |
1.6051 |
1.6051 |
1.5942 |
1.5942 |
0.0109 |
0.68% |
| 2025-11-27 |
020872 |
华夏创业板指数发起式E |
1.5942 |
1.5942 |
1.6009 |
1.6009 |
-0.0067 |
-0.42% |
| 2025-11-26 |
020872 |
华夏创业板指数发起式E |
1.6009 |
1.6009 |
1.5683 |
1.5683 |
0.0326 |
2.08% |
| 2025-11-25 |
020872 |
华夏创业板指数发起式E |
1.5683 |
1.5683 |
1.5416 |
1.5416 |
0.0267 |
1.73% |
| 2025-11-24 |
020872 |
华夏创业板指数发起式E |
1.5416 |
1.5416 |
1.5368 |
1.5368 |
0.0048 |
0.31% |
| 2025-11-21 |
020872 |
华夏创业板指数发起式E |
1.5368 |
1.5368 |
1.5982 |
1.5982 |
-0.0614 |
-3.84% |
| 2025-11-20 |
020872 |
华夏创业板指数发起式E |
1.5982 |
1.5982 |
1.6159 |
1.6159 |
-0.0177 |
-1.10% |
| 2025-11-19 |
020872 |
华夏创业板指数发起式E |
1.6159 |
1.6159 |
1.6117 |
1.6117 |
0.0042 |
0.26% |
| 2025-11-18 |
020872 |
华夏创业板指数发起式E |
1.6117 |
1.6117 |
1.6295 |
1.6295 |
-0.0178 |
-1.09% |
| 2025-11-17 |
020872 |
华夏创业板指数发起式E |
1.6295 |
1.6295 |
1.6329 |
1.6329 |
-0.0034 |
-0.21% |
| 2025-11-14 |
020872 |
华夏创业板指数发起式E |
1.6329 |
1.6329 |
1.6795 |
1.6795 |
-0.0466 |
-2.77% |
| 2025-11-13 |
020872 |
华夏创业板指数发起式E |
1.6795 |
1.6795 |
1.6383 |
1.6383 |
0.0412 |
2.51% |
| 2025-11-12 |
020872 |
华夏创业板指数发起式E |
1.6383 |
1.6383 |
1.6446 |
1.6446 |
-0.0063 |
-0.38% |
| 2025-11-11 |
020872 |
华夏创业板指数发起式E |
1.6446 |
1.6446 |
1.6677 |
1.6677 |
-0.0231 |
-1.39% |
| 2025-11-10 |
020872 |
华夏创业板指数发起式E |
1.6677 |
1.6677 |
1.6827 |
1.6827 |
-0.0150 |
-0.89% |
| 2025-11-07 |
020872 |
华夏创业板指数发起式E |
1.6827 |
1.6827 |
1.6911 |
1.6911 |
-0.0084 |
-0.50% |
| 2025-11-06 |
020872 |
华夏创业板指数发起式E |
1.6911 |
1.6911 |
1.6606 |
1.6606 |
0.0305 |
1.84% |
| 2025-11-05 |
020872 |
华夏创业板指数发起式E |
1.6606 |
1.6606 |
1.6436 |
1.6436 |
0.0170 |
1.03% |
| 2025-11-04 |
020872 |
华夏创业板指数发起式E |
1.6436 |
1.6436 |
1.6766 |
1.6766 |
-0.0330 |
-1.97% |
| 2025-11-03 |
020872 |
华夏创业板指数发起式E |
1.6766 |
1.6766 |
1.6715 |
1.6715 |
0.0051 |
0.31% |
| 2025-10-31 |
020872 |
华夏创业板指数发起式E |
1.6715 |
1.6715 |
1.7102 |
1.7102 |
-0.0387 |
-2.26% |
| 2025-10-30 |
020872 |
华夏创业板指数发起式E |
1.7102 |
1.7102 |
1.7419 |
1.7419 |
-0.0317 |
-1.82% |
| 2025-10-29 |
020872 |
华夏创业板指数发起式E |
1.7419 |
1.7419 |
1.6921 |
1.6921 |
0.0498 |
2.94% |
| 2025-10-28 |
020872 |
华夏创业板指数发起式E |
1.6921 |
1.6921 |
1.6947 |
1.6947 |
-0.0026 |
-0.15% |
| 2025-10-27 |
020872 |
华夏创业板指数发起式E |
1.6947 |
1.6947 |
1.6618 |
1.6618 |
0.0329 |
1.98% |
| 2025-10-24 |
020872 |
华夏创业板指数发起式E |
1.6618 |
1.6618 |
1.6052 |
1.6052 |
0.0566 |
3.53% |
| 2025-10-23 |
020872 |
华夏创业板指数发起式E |
1.6052 |
1.6052 |
1.6037 |
1.6037 |
0.0015 |
0.09% |
| 2025-10-22 |
020872 |
华夏创业板指数发起式E |
1.6037 |
1.6037 |
1.6161 |
1.6161 |
-0.0124 |
-0.77% |
| 2025-10-21 |
020872 |
华夏创业板指数发起式E |
1.6161 |
1.6161 |
1.5692 |
1.5692 |
0.0469 |
2.99% |
| 2025-10-20 |
020872 |
华夏创业板指数发起式E |
1.5692 |
1.5692 |
1.5385 |
1.5385 |
0.0307 |
2.00% |
| 2025-10-17 |
020872 |
华夏创业板指数发起式E |
1.5385 |
1.5385 |
1.5916 |
1.5916 |
-0.0531 |
-3.34% |
| 2025-10-16 |
020872 |
华夏创业板指数发起式E |
1.5916 |
1.5916 |
1.5861 |
1.5861 |
0.0055 |
0.35% |
| 2025-10-15 |
020872 |
华夏创业板指数发起式E |
1.5861 |
1.5861 |
1.5498 |
1.5498 |
0.0363 |
2.34% |
| 2025-10-14 |
020872 |
华夏创业板指数发起式E |
1.5498 |
1.5498 |
1.6123 |
1.6123 |
-0.0625 |
-3.88% |
| 2025-10-13 |
020872 |
华夏创业板指数发起式E |
1.6123 |
1.6123 |
1.6281 |
1.6281 |
-0.0158 |
-0.97% |
| 2025-10-10 |
020872 |
华夏创业板指数发起式E |
1.6281 |
1.6281 |
1.7042 |
1.7042 |
-0.0761 |
-4.47% |
| 2025-10-09 |
020872 |
华夏创业板指数发起式E |
1.7042 |
1.7042 |
1.6905 |
1.6905 |
0.0137 |
0.81% |
| 2025-09-30 |
020872 |
华夏创业板指数发起式E |
1.6905 |
1.6905 |
1.6888 |
1.6888 |
0.0017 |
0.10% |
| 2025-09-29 |
020872 |
华夏创业板指数发起式E |
1.6888 |
1.6888 |
1.6457 |
1.6457 |
0.0431 |
2.62% |
| 2025-09-26 |
020872 |
华夏创业板指数发起式E |
1.6457 |
1.6457 |
1.6886 |
1.6886 |
-0.0429 |
-2.54% |
| 2025-09-25 |
020872 |
华夏创业板指数发起式E |
1.6886 |
1.6886 |
1.6609 |
1.6609 |
0.0277 |
1.67% |
| 2025-09-24 |
020872 |
华夏创业板指数发起式E |
1.6609 |
1.6609 |
1.6235 |
1.6235 |
0.0374 |
2.30% |
| 2025-09-23 |
020872 |
华夏创业板指数发起式E |
1.6235 |
1.6235 |
1.6205 |
1.6205 |
0.0030 |
0.19% |
| 2025-09-22 |
020872 |
华夏创业板指数发起式E |
1.6205 |
1.6205 |
1.6122 |
1.6122 |
0.0083 |
0.51% |
| 2025-09-19 |
020872 |
华夏创业板指数发起式E |
1.6122 |
1.6122 |
1.6148 |
1.6148 |
-0.0026 |
-0.16% |
| 2025-09-18 |
020872 |
华夏创业板指数发起式E |
1.6148 |
1.6148 |
1.6402 |
1.6402 |
-0.0254 |
-1.55% |
| 2025-09-17 |
020872 |
华夏创业板指数发起式E |
1.6402 |
1.6402 |
1.6102 |
1.6102 |
0.0300 |
1.86% |
