东财有色增强E基金净值查询(020735)
今天最新净值
2.1236
0.0330 1.58%
2026-09-17
盘中实时估值(仅供参考)
2.3881
-0.0142 -0.5917%
2026-03-24 15:39:58
- 累计净值：2.1236
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.1509亿
- 最近资产：0.74亿元
- 基金公司：
- 基金经理：杨路炜
近半年,东财有色增强E(020735)基金累计收益率-13.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020735 |
东财有色增强E |
2.0727 |
2.0727 |
2.1236 |
2.1236 |
-0.0509 |
-2.46% |
| 2026-09-16 |
020735 |
东财有色增强E |
2.1236 |
2.1236 |
2.0906 |
2.0906 |
0.0330 |
1.58% |
| 2026-09-15 |
020735 |
东财有色增强E |
2.0906 |
2.0906 |
2.1065 |
2.1065 |
-0.0159 |
-0.75% |
| 2026-09-14 |
020735 |
东财有色增强E |
2.1065 |
2.1065 |
2.1187 |
2.1187 |
-0.0122 |
-0.58% |
| 2026-09-11 |
020735 |
东财有色增强E |
2.1187 |
2.1187 |
2.2029 |
2.2029 |
-0.0842 |
-3.97% |
| 2026-09-10 |
020735 |
东财有色增强E |
2.2029 |
2.2029 |
2.2275 |
2.2275 |
-0.0246 |
-1.10% |
| 2026-09-09 |
020735 |
东财有色增强E |
2.2275 |
2.2275 |
2.1950 |
2.1950 |
0.0325 |
1.48% |
| 2026-09-08 |
020735 |
东财有色增强E |
2.1950 |
2.1950 |
2.1646 |
2.1646 |
0.0304 |
1.40% |
| 2026-09-07 |
020735 |
东财有色增强E |
2.1646 |
2.1646 |
2.1783 |
2.1783 |
-0.0137 |
-0.63% |
| 2026-09-04 |
020735 |
东财有色增强E |
2.1783 |
2.1783 |
2.2140 |
2.2140 |
-0.0357 |
-1.61% |
|
|
| 2026-09-03 |
020735 |
东财有色增强E |
2.2140 |
2.2140 |
2.1882 |
2.1882 |
0.0258 |
1.18% |
| 2026-09-02 |
020735 |
东财有色增强E |
2.1882 |
2.1882 |
2.2370 |
2.2370 |
-0.0488 |
-2.23% |
| 2026-09-01 |
020735 |
东财有色增强E |
2.2370 |
2.2370 |
2.2608 |
2.2608 |
-0.0238 |
-1.05% |
| 2026-08-31 |
020735 |
东财有色增强E |
2.2608 |
2.2608 |
2.2914 |
2.2914 |
-0.0306 |
-1.35% |
| 2026-08-28 |
020735 |
东财有色增强E |
2.2914 |
2.2914 |
2.2755 |
2.2755 |
0.0159 |
0.70% |
| 2026-08-27 |
020735 |
东财有色增强E |
2.2755 |
2.2755 |
2.2449 |
2.2449 |
0.0306 |
1.36% |
| 2026-08-26 |
020735 |
东财有色增强E |
2.2449 |
2.2449 |
2.2010 |
2.2010 |
0.0439 |
1.99% |
| 2026-08-25 |
020735 |
东财有色增强E |
2.2010 |
2.2010 |
2.2608 |
2.2608 |
-0.0598 |
-2.72% |
| 2026-08-24 |
020735 |
东财有色增强E |
2.2608 |
2.2608 |
2.2562 |
2.2562 |
0.0046 |
0.20% |
| 2026-08-21 |
020735 |
东财有色增强E |
2.2562 |
2.2562 |
2.1945 |
2.1945 |
0.0617 |
2.81% |
| 2026-08-20 |
020735 |
东财有色增强E |
2.1945 |
2.1945 |
2.1743 |
2.1743 |
0.0202 |
0.93% |
| 2026-08-19 |
020735 |
东财有色增强E |
2.1743 |
2.1743 |
2.2378 |
2.2378 |
-0.0635 |
-2.84% |
| 2026-08-18 |
020735 |
东财有色增强E |
2.2378 |
2.2378 |
2.2528 |
2.2528 |
-0.0150 |
-0.67% |
| 2026-08-17 |
020735 |
东财有色增强E |
2.2528 |
2.2528 |
2.1885 |
2.1885 |
0.0643 |
2.94% |
| 2026-08-14 |
020735 |
东财有色增强E |
2.1885 |
2.1885 |
2.1640 |
2.1640 |
0.0245 |
1.13% |
|
|
| 2026-08-13 |
020735 |
东财有色增强E |
2.1640 |
2.1640 |
2.2456 |
2.2456 |
-0.0816 |
-3.77% |
| 2026-08-12 |
020735 |
东财有色增强E |
2.2456 |
2.2456 |
2.2223 |
2.2223 |
0.0233 |
1.05% |
| 2026-08-11 |
020735 |
东财有色增强E |
2.2223 |
2.2223 |
2.3189 |
2.3189 |
-0.0966 |
-4.35% |
| 2026-08-10 |
020735 |
东财有色增强E |
2.3189 |
2.3189 |
2.2770 |
2.2770 |
0.0419 |
1.84% |
| 2026-08-07 |
020735 |
东财有色增强E |
2.2770 |
2.2770 |
2.2026 |
2.2026 |
0.0744 |
3.38% |
| 2026-08-06 |
020735 |
东财有色增强E |
2.2026 |
2.2026 |
2.1855 |
2.1855 |
0.0171 |
0.78% |
| 2026-08-05 |
020735 |
东财有色增强E |
2.1855 |
2.1855 |
2.0812 |
2.0812 |
0.1043 |
5.01% |
| 2026-08-04 |
020735 |
东财有色增强E |
2.0812 |
2.0812 |
2.0517 |
2.0517 |
0.0295 |
1.44% |
| 2026-08-03 |
020735 |
东财有色增强E |
2.0517 |
2.0517 |
2.0620 |
2.0620 |
-0.0103 |
-0.50% |
| 2026-07-31 |
020735 |
东财有色增强E |
2.0620 |
2.0620 |
2.0230 |
2.0230 |
0.0390 |
1.93% |
| 2026-07-30 |
020735 |
东财有色增强E |
2.0230 |
2.0230 |
2.0401 |
2.0401 |
-0.0171 |
-0.84% |
| 2026-07-29 |
020735 |
东财有色增强E |
2.0401 |
2.0401 |
2.0090 |
2.0090 |
0.0311 |
1.55% |
| 2026-07-28 |
020735 |
东财有色增强E |
2.0090 |
2.0090 |
2.0488 |
2.0488 |
-0.0398 |
-1.94% |
| 2026-07-27 |
020735 |
东财有色增强E |
2.0488 |
2.0488 |
2.0080 |
2.0080 |
0.0408 |
2.03% |
| 2026-07-24 |
020735 |
东财有色增强E |
2.0080 |
2.0080 |
2.0997 |
2.0997 |
-0.0917 |
-4.57% |
| 2026-07-23 |
020735 |
东财有色增强E |
2.0997 |
2.0997 |
2.0322 |
2.0322 |
0.0675 |
3.32% |
| 2026-07-22 |
020735 |
东财有色增强E |
2.0322 |
2.0322 |
1.9720 |
1.9720 |
0.0602 |
3.05% |
| 2026-07-21 |
020735 |
东财有色增强E |
1.9720 |
1.9720 |
1.8943 |
1.8943 |
0.0777 |
4.10% |
| 2026-07-20 |
020735 |
东财有色增强E |
1.8943 |
1.8943 |
1.8985 |
1.8985 |
-0.0042 |
-0.22% |
| 2026-07-17 |
020735 |
东财有色增强E |
1.8985 |
1.8985 |
1.9848 |
1.9848 |
-0.0863 |
-4.35% |
| 2026-07-16 |
020735 |
东财有色增强E |
1.9848 |
1.9848 |
2.0050 |
2.0050 |
-0.0202 |
-1.01% |
| 2026-07-15 |
020735 |
东财有色增强E |
2.0050 |
2.0050 |
2.0440 |
2.0440 |
-0.0390 |
-1.91% |
| 2026-07-14 |
020735 |
东财有色增强E |
2.0440 |
2.0440 |
1.9478 |
1.9478 |
0.0962 |
4.94% |
| 2026-07-13 |
020735 |
东财有色增强E |
1.9478 |
1.9478 |
2.0317 |
2.0317 |
-0.0839 |
-4.13% |
| 2026-07-10 |
020735 |
东财有色增强E |
2.0317 |
2.0317 |
2.0238 |
2.0238 |
0.0079 |
0.39% |
| 2026-07-09 |
020735 |
东财有色增强E |
2.0238 |
2.0238 |
2.0423 |
2.0423 |
-0.0185 |
-0.91% |
| 2026-07-08 |
020735 |
东财有色增强E |
2.0423 |
2.0423 |
2.1090 |
2.1090 |
-0.0667 |
-3.27% |
| 2026-07-07 |
020735 |
东财有色增强E |
2.1090 |
2.1090 |
2.1585 |
2.1585 |
-0.0495 |
-2.29% |
| 2026-07-06 |
020735 |
东财有色增强E |
2.1585 |
2.1585 |
2.1817 |
2.1817 |
-0.0232 |
-1.06% |
| 2026-07-03 |
020735 |
东财有色增强E |
2.1817 |
2.1817 |
2.1553 |
2.1553 |
0.0264 |
1.22% |
| 2026-07-02 |
020735 |
东财有色增强E |
2.1553 |
2.1553 |
2.1487 |
2.1487 |
0.0066 |
0.31% |
| 2026-07-01 |
020735 |
东财有色增强E |
2.1487 |
2.1487 |
2.1478 |
2.1478 |
0.0009 |
0.04% |
| 2026-06-30 |
020735 |
东财有色增强E |
2.1478 |
2.1478 |
2.1565 |
2.1565 |
-0.0087 |
-0.40% |
| 2026-06-29 |
020735 |
东财有色增强E |
2.1565 |
2.1565 |
2.1238 |
2.1238 |
0.0327 |
1.54% |
| 2026-06-26 |
020735 |
东财有色增强E |
2.1238 |
2.1238 |
2.2191 |
2.2191 |
-0.0953 |
-4.49% |
| 2026-06-25 |
020735 |
东财有色增强E |
2.2191 |
2.2191 |
2.2784 |
2.2784 |
-0.0593 |
-2.67% |
| 2026-06-24 |
020735 |
东财有色增强E |
2.2784 |
2.2784 |
2.2580 |
2.2580 |
0.0204 |
0.90% |
| 2026-06-23 |
020735 |
东财有色增强E |
2.2580 |
2.2580 |
2.4411 |
2.4411 |
-0.1831 |
-8.11% |
| 2026-06-22 |
020735 |
东财有色增强E |
2.4411 |
2.4411 |
2.3227 |
2.3227 |
0.1184 |
5.10% |
| 2026-06-18 |
020735 |
东财有色增强E |
2.3227 |
2.3227 |
2.3220 |
2.3220 |
0.0007 |
0.03% |
| 2026-06-17 |
020735 |
东财有色增强E |
2.3220 |
2.3220 |
2.3289 |
2.3289 |
-0.0069 |
-0.30% |
| 2026-06-16 |
020735 |
东财有色增强E |
2.3289 |
2.3289 |
2.3449 |
2.3449 |
-0.0160 |
-0.68% |
| 2026-06-15 |
020735 |
东财有色增强E |
2.3449 |
2.3449 |
2.2483 |
2.2483 |
0.0966 |
4.30% |
| 2026-06-12 |
020735 |
东财有色增强E |
2.2483 |
2.2483 |
2.1577 |
2.1577 |
0.0906 |
4.20% |
| 2026-06-11 |
020735 |
东财有色增强E |
2.1577 |
2.1577 |
2.1143 |
2.1143 |
0.0434 |
2.05% |
| 2026-06-10 |
020735 |
东财有色增强E |
2.1143 |
2.1143 |
2.1413 |
2.1413 |
-0.0270 |
-1.26% |
| 2026-06-09 |
020735 |
东财有色增强E |
2.1413 |
2.1413 |
2.0841 |
2.0841 |
0.0572 |
2.74% |
| 2026-06-08 |
020735 |
东财有色增强E |
2.0841 |
2.0841 |
2.2051 |
2.2051 |
-0.1210 |
-5.81% |
| 2026-06-05 |
020735 |
东财有色增强E |
2.2051 |
2.2051 |
2.2509 |
2.2509 |
-0.0458 |
-2.03% |
| 2026-06-04 |
020735 |
东财有色增强E |
2.2509 |
2.2509 |
2.3242 |
2.3242 |
-0.0733 |
-3.26% |
| 2026-06-03 |
020735 |
东财有色增强E |
2.3242 |
2.3242 |
2.3093 |
2.3093 |
0.0149 |
0.65% |
| 2026-06-02 |
020735 |
东财有色增强E |
2.3093 |
2.3093 |
2.2436 |
2.2436 |
0.0657 |
2.93% |
| 2026-06-01 |
020735 |
东财有色增强E |
2.2436 |
2.2436 |
2.2565 |
2.2565 |
-0.0129 |
-0.57% |
| 2026-05-29 |
020735 |
东财有色增强E |
2.2565 |
2.2565 |
2.2945 |
2.2945 |
-0.0380 |
-1.66% |
| 2026-05-28 |
020735 |
东财有色增强E |
2.2945 |
2.2945 |
2.3046 |
2.3046 |
-0.0101 |
-0.44% |
| 2026-05-27 |
020735 |
东财有色增强E |
2.3046 |
2.3046 |
2.3932 |
2.3932 |
-0.0886 |
-3.84% |
| 2026-05-26 |
020735 |
东财有色增强E |
2.3932 |
2.3932 |
2.3271 |
2.3271 |
0.0661 |
2.84% |
| 2026-05-25 |
020735 |
东财有色增强E |
2.3271 |
2.3271 |
2.3163 |
2.3163 |
0.0108 |
0.47% |
| 2026-05-22 |
020735 |
东财有色增强E |
2.3163 |
2.3163 |
2.2417 |
2.2417 |
0.0746 |
3.33% |
| 2026-05-21 |
020735 |
东财有色增强E |
2.2417 |
2.2417 |
2.2970 |
2.2970 |
-0.0553 |
-2.41% |
| 2026-05-20 |
020735 |
东财有色增强E |
2.2970 |
2.2970 |
2.2938 |
2.2938 |
0.0032 |
0.14% |
| 2026-05-19 |
020735 |
东财有色增强E |
2.2938 |
2.2938 |
2.3224 |
2.3224 |
-0.0286 |
-1.25% |
| 2026-05-18 |
020735 |
东财有色增强E |
2.3224 |
2.3224 |
2.3544 |
2.3544 |
-0.0320 |
-1.36% |
| 2026-05-15 |
020735 |
东财有色增强E |
2.3544 |
2.3544 |
2.4577 |
2.4577 |
-0.1033 |
-4.39% |
| 2026-05-14 |
020735 |
东财有色增强E |
2.4577 |
2.4577 |
2.5446 |
2.5446 |
-0.0869 |
-3.54% |
| 2026-05-13 |
020735 |
东财有色增强E |
2.5446 |
2.5446 |
2.5329 |
2.5329 |
0.0117 |
0.46% |
| 2026-05-12 |
020735 |
东财有色增强E |
2.5329 |
2.5329 |
2.5523 |
2.5523 |
-0.0194 |
-0.76% |
| 2026-05-11 |
020735 |
东财有色增强E |
2.5523 |
2.5523 |
2.5489 |
2.5489 |
0.0034 |
0.13% |
| 2026-05-08 |
020735 |
东财有色增强E |
2.5489 |
2.5489 |
2.5426 |
2.5426 |
0.0063 |
0.25% |
| 2026-04-30 |
020735 |
东财有色增强E |
2.4478 |
2.4478 |
2.4633 |
2.4633 |
-0.0155 |
-0.63% |
| 2026-04-29 |
020735 |
东财有色增强E |
2.4633 |
2.4633 |
2.3622 |
2.3622 |
0.1011 |
4.28% |
| 2026-04-28 |
020735 |
东财有色增强E |
2.3622 |
2.3622 |
2.4210 |
2.4210 |
-0.0588 |
-2.49% |
| 2026-04-27 |
020735 |
东财有色增强E |
2.4210 |
2.4210 |
2.4470 |
2.4470 |
-0.0260 |
-1.07% |
| 2026-04-24 |
020735 |
东财有色增强E |
2.4470 |
2.4470 |
2.4156 |
2.4156 |
0.0314 |
1.30% |
| 2026-04-23 |
020735 |
东财有色增强E |
2.4156 |
2.4156 |
2.5126 |
2.5126 |
-0.0970 |
-4.02% |
| 2026-04-22 |
020735 |
东财有色增强E |
2.5126 |
2.5126 |
2.5050 |
2.5050 |
0.0076 |
0.30% |
| 2026-04-21 |
020735 |
东财有色增强E |
2.5050 |
2.5050 |
2.5007 |
2.5007 |
0.0043 |
0.17% |
| 2026-04-20 |
020735 |
东财有色增强E |
2.5007 |
2.5007 |
2.4929 |
2.4929 |
0.0078 |
0.31% |
| 2026-04-17 |
020735 |
东财有色增强E |
2.4929 |
2.4929 |
2.4899 |
2.4899 |
0.0030 |
0.12% |
| 2026-04-16 |
020735 |
东财有色增强E |
2.4899 |
2.4899 |
2.4209 |
2.4209 |
0.0690 |
2.85% |
| 2026-04-15 |
020735 |
东财有色增强E |
2.4209 |
2.4209 |
2.4580 |
2.4580 |
-0.0371 |
-1.53% |
| 2026-04-14 |
020735 |
东财有色增强E |
2.4580 |
2.4580 |
2.4124 |
2.4124 |
0.0456 |
1.89% |
| 2026-04-13 |
020735 |
东财有色增强E |
2.4124 |
2.4124 |
2.4018 |
2.4018 |
0.0106 |
0.44% |
| 2026-04-10 |
020735 |
东财有色增强E |
2.4018 |
2.4018 |
2.4093 |
2.4093 |
-0.0075 |
-0.31% |
| 2026-04-09 |
020735 |
东财有色增强E |
2.4093 |
2.4093 |
2.4240 |
2.4240 |
-0.0147 |
-0.61% |
| 2026-04-08 |
020735 |
东财有色增强E |
2.4240 |
2.4240 |
2.2932 |
2.2932 |
0.1308 |
5.70% |
| 2026-04-07 |
020735 |
东财有色增强E |
2.2932 |
2.2932 |
2.2713 |
2.2713 |
0.0219 |
0.96% |
| 2026-04-03 |
020735 |
东财有色增强E |
2.2713 |
2.2713 |
2.2950 |
2.2950 |
-0.0237 |
-1.03% |
| 2026-04-02 |
020735 |
东财有色增强E |
2.2950 |
2.2950 |
2.3317 |
2.3317 |
-0.0367 |
-1.57% |
| 2026-04-01 |
020735 |
东财有色增强E |
2.3317 |
2.3317 |
2.2837 |
2.2837 |
0.0480 |
2.10% |
| 2026-03-31 |
020735 |
东财有色增强E |
2.2837 |
2.2837 |
2.3182 |
2.3182 |
-0.0345 |
-1.49% |
| 2026-03-30 |
020735 |
东财有色增强E |
2.3182 |
2.3182 |
2.2796 |
2.2796 |
0.0386 |
1.69% |
| 2026-03-27 |
020735 |
东财有色增强E |
2.2796 |
2.2796 |
2.2145 |
2.2145 |
0.0651 |
2.94% |
| 2026-03-26 |
020735 |
东财有色增强E |
2.2145 |
2.2145 |
2.2460 |
2.2460 |
-0.0315 |
-1.40% |
| 2026-03-25 |
020735 |
东财有色增强E |
2.2460 |
2.2460 |
2.1819 |
2.1819 |
0.0641 |
2.94% |
| 2026-03-24 |
020735 |
东财有色增强E |
2.1819 |
2.1819 |
2.1234 |
2.1234 |
0.0585 |
2.76% |
| 2026-03-23 |
020735 |
东财有色增强E |
2.1234 |
2.1234 |
2.2224 |
2.2224 |
-0.0990 |
-4.45% |
| 2026-03-20 |
020735 |
东财有色增强E |
2.2224 |
2.2224 |
2.2478 |
2.2478 |
-0.0254 |
-1.13% |
| 2026-03-19 |
020735 |
东财有色增强E |
2.2478 |
2.2478 |
2.3837 |
2.3837 |
-0.1359 |
-6.05% |
| 2026-03-18 |
020735 |
东财有色增强E |
2.3837 |
2.3837 |
2.4023 |
2.4023 |
-0.0186 |
-0.78% |
