易方达创业板中盘200ETF联接C基金净值查询(020733)
今天最新净值
1.8730
-0.0039 -0.21%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.8730
- 成立日期：2024-06-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.3393亿
- 最近资产：1.98亿元
- 基金公司：易方达基金
- 基金经理：常锐
近一年易方达创业板中盘200ETF联接C基金净值查询
近一年,易方达创业板中盘200ETF联接C(020733)基金累计收益率-2.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020733 |
易方达创业板中盘200ETF联接C |
1.8730 |
1.8730 |
1.8769 |
1.8769 |
-0.0039 |
-0.21% |
| 2026-09-14 |
020733 |
易方达创业板中盘200ETF联接C |
1.8769 |
1.8769 |
1.8610 |
1.8610 |
0.0159 |
0.85% |
| 2026-09-11 |
020733 |
易方达创业板中盘200ETF联接C |
1.8610 |
1.8610 |
1.8982 |
1.8982 |
-0.0372 |
-2.00% |
| 2026-09-10 |
020733 |
易方达创业板中盘200ETF联接C |
1.8982 |
1.8982 |
1.9171 |
1.9171 |
-0.0189 |
-0.99% |
| 2026-09-09 |
020733 |
易方达创业板中盘200ETF联接C |
1.9171 |
1.9171 |
1.9245 |
1.9245 |
-0.0074 |
-0.38% |
| 2026-09-08 |
020733 |
易方达创业板中盘200ETF联接C |
1.9245 |
1.9245 |
1.9318 |
1.9318 |
-0.0073 |
-0.38% |
| 2026-09-07 |
020733 |
易方达创业板中盘200ETF联接C |
1.9318 |
1.9318 |
1.8946 |
1.8946 |
0.0372 |
1.96% |
| 2026-09-04 |
020733 |
易方达创业板中盘200ETF联接C |
1.8946 |
1.8946 |
1.9148 |
1.9148 |
-0.0202 |
-1.05% |
| 2026-09-03 |
020733 |
易方达创业板中盘200ETF联接C |
1.9148 |
1.9148 |
1.9143 |
1.9143 |
0.0005 |
0.03% |
| 2026-09-02 |
020733 |
易方达创业板中盘200ETF联接C |
1.9143 |
1.9143 |
1.9411 |
1.9411 |
-0.0268 |
-1.38% |
|
|
| 2026-09-01 |
020733 |
易方达创业板中盘200ETF联接C |
1.9411 |
1.9411 |
1.9578 |
1.9578 |
-0.0167 |
-0.85% |
| 2026-08-31 |
020733 |
易方达创业板中盘200ETF联接C |
1.9578 |
1.9578 |
1.9314 |
1.9314 |
0.0264 |
1.37% |
| 2026-08-28 |
020733 |
易方达创业板中盘200ETF联接C |
1.9314 |
1.9314 |
1.9479 |
1.9479 |
-0.0165 |
-0.85% |
| 2026-08-27 |
020733 |
易方达创业板中盘200ETF联接C |
1.9479 |
1.9479 |
1.9078 |
1.9078 |
0.0401 |
2.10% |
| 2026-08-26 |
020733 |
易方达创业板中盘200ETF联接C |
1.9078 |
1.9078 |
1.9120 |
1.9120 |
-0.0042 |
-0.22% |
| 2026-08-25 |
020733 |
易方达创业板中盘200ETF联接C |
1.9120 |
1.9120 |
1.8896 |
1.8896 |
0.0224 |
1.19% |
| 2026-08-24 |
020733 |
易方达创业板中盘200ETF联接C |
1.8896 |
1.8896 |
1.9257 |
1.9257 |
-0.0361 |
-1.87% |
| 2026-08-21 |
020733 |
易方达创业板中盘200ETF联接C |
1.9257 |
1.9257 |
1.9321 |
1.9321 |
-0.0064 |
-0.33% |
| 2026-08-20 |
020733 |
易方达创业板中盘200ETF联接C |
1.9321 |
1.9321 |
1.8930 |
1.8930 |
0.0391 |
2.07% |
| 2026-08-19 |
020733 |
易方达创业板中盘200ETF联接C |
1.8930 |
1.8930 |
2.0159 |
2.0159 |
-0.1229 |
-6.10% |
| 2026-08-18 |
020733 |
易方达创业板中盘200ETF联接C |
2.0159 |
2.0159 |
2.0327 |
2.0327 |
-0.0168 |
-0.83% |
| 2026-08-17 |
020733 |
易方达创业板中盘200ETF联接C |
2.0327 |
2.0327 |
1.9879 |
1.9879 |
0.0448 |
2.25% |
| 2026-08-14 |
020733 |
易方达创业板中盘200ETF联接C |
1.9879 |
1.9879 |
1.9692 |
1.9692 |
0.0187 |
0.95% |
| 2026-08-13 |
020733 |
易方达创业板中盘200ETF联接C |
1.9692 |
1.9692 |
1.9839 |
1.9839 |
-0.0147 |
-0.74% |
| 2026-08-12 |
020733 |
易方达创业板中盘200ETF联接C |
1.9839 |
1.9839 |
1.9613 |
1.9613 |
0.0226 |
1.15% |
|
|
| 2026-08-11 |
020733 |
易方达创业板中盘200ETF联接C |
1.9613 |
1.9613 |
1.9666 |
1.9666 |
-0.0053 |
-0.27% |
| 2026-08-10 |
020733 |
易方达创业板中盘200ETF联接C |
1.9666 |
1.9666 |
1.9629 |
1.9629 |
0.0037 |
0.19% |
| 2026-08-07 |
020733 |
易方达创业板中盘200ETF联接C |
1.9629 |
1.9629 |
1.9247 |
1.9247 |
0.0382 |
1.98% |
| 2026-08-06 |
020733 |
易方达创业板中盘200ETF联接C |
1.9247 |
1.9247 |
1.9265 |
1.9265 |
-0.0018 |
-0.09% |
| 2026-08-05 |
020733 |
易方达创业板中盘200ETF联接C |
1.9265 |
1.9265 |
1.8802 |
1.8802 |
0.0463 |
2.46% |
| 2026-08-04 |
020733 |
易方达创业板中盘200ETF联接C |
1.8802 |
1.8802 |
1.8130 |
1.8130 |
0.0672 |
3.71% |
| 2026-08-03 |
020733 |
易方达创业板中盘200ETF联接C |
1.8130 |
1.8130 |
1.8025 |
1.8025 |
0.0105 |
0.58% |
| 2026-07-31 |
020733 |
易方达创业板中盘200ETF联接C |
1.8025 |
1.8025 |
1.7341 |
1.7341 |
0.0684 |
3.94% |
| 2026-07-30 |
020733 |
易方达创业板中盘200ETF联接C |
1.7341 |
1.7341 |
1.7853 |
1.7853 |
-0.0512 |
-2.87% |
| 2026-07-29 |
020733 |
易方达创业板中盘200ETF联接C |
1.7853 |
1.7853 |
1.7695 |
1.7695 |
0.0158 |
0.89% |
| 2026-07-28 |
020733 |
易方达创业板中盘200ETF联接C |
1.7695 |
1.7695 |
1.8208 |
1.8208 |
-0.0513 |
-2.82% |
| 2026-07-27 |
020733 |
易方达创业板中盘200ETF联接C |
1.8208 |
1.8208 |
1.7578 |
1.7578 |
0.0630 |
3.58% |
| 2026-07-24 |
020733 |
易方达创业板中盘200ETF联接C |
1.7578 |
1.7578 |
1.8120 |
1.8120 |
-0.0542 |
-3.08% |
| 2026-07-23 |
020733 |
易方达创业板中盘200ETF联接C |
1.8120 |
1.8120 |
1.8093 |
1.8093 |
0.0027 |
0.15% |
| 2026-07-22 |
020733 |
易方达创业板中盘200ETF联接C |
1.8093 |
1.8093 |
1.8412 |
1.8412 |
-0.0319 |
-1.73% |
| 2026-07-21 |
020733 |
易方达创业板中盘200ETF联接C |
1.8412 |
1.8412 |
1.7623 |
1.7623 |
0.0789 |
4.48% |
| 2026-07-20 |
020733 |
易方达创业板中盘200ETF联接C |
1.7623 |
1.7623 |
1.8087 |
1.8087 |
-0.0464 |
-2.57% |
| 2026-07-17 |
020733 |
易方达创业板中盘200ETF联接C |
1.8087 |
1.8087 |
1.9361 |
1.9361 |
-0.1274 |
-6.58% |
| 2026-07-16 |
020733 |
易方达创业板中盘200ETF联接C |
1.9361 |
1.9361 |
1.9754 |
1.9754 |
-0.0393 |
-1.99% |
| 2026-07-15 |
020733 |
易方达创业板中盘200ETF联接C |
1.9754 |
1.9754 |
2.0050 |
2.0050 |
-0.0296 |
-1.48% |
| 2026-07-14 |
020733 |
易方达创业板中盘200ETF联接C |
2.0050 |
2.0050 |
1.9846 |
1.9846 |
0.0204 |
1.03% |
| 2026-07-13 |
020733 |
易方达创业板中盘200ETF联接C |
1.9846 |
1.9846 |
2.1044 |
2.1044 |
-0.1198 |
-6.04% |
| 2026-07-10 |
020733 |
易方达创业板中盘200ETF联接C |
2.1044 |
2.1044 |
2.1167 |
2.1167 |
-0.0123 |
-0.58% |
| 2026-07-09 |
020733 |
易方达创业板中盘200ETF联接C |
2.1167 |
2.1167 |
2.0655 |
2.0655 |
0.0512 |
2.48% |
| 2026-07-08 |
020733 |
易方达创业板中盘200ETF联接C |
2.0655 |
2.0655 |
2.1090 |
2.1090 |
-0.0435 |
-2.06% |
| 2026-07-07 |
020733 |
易方达创业板中盘200ETF联接C |
2.1090 |
2.1090 |
2.1620 |
2.1620 |
-0.0530 |
-2.45% |
| 2026-07-06 |
020733 |
易方达创业板中盘200ETF联接C |
2.1620 |
2.1620 |
2.2094 |
2.2094 |
-0.0474 |
-2.15% |
| 2026-07-03 |
020733 |
易方达创业板中盘200ETF联接C |
2.2094 |
2.2094 |
2.2018 |
2.2018 |
0.0076 |
0.35% |
| 2026-07-02 |
020733 |
易方达创业板中盘200ETF联接C |
2.2018 |
2.2018 |
2.2663 |
2.2663 |
-0.0645 |
-2.85% |
| 2026-07-01 |
020733 |
易方达创业板中盘200ETF联接C |
2.2663 |
2.2663 |
2.2462 |
2.2462 |
0.0201 |
0.89% |
| 2026-06-30 |
020733 |
易方达创业板中盘200ETF联接C |
2.2462 |
2.2462 |
2.1674 |
2.1674 |
0.0788 |
3.64% |
| 2026-06-29 |
020733 |
易方达创业板中盘200ETF联接C |
2.1674 |
2.1674 |
2.1751 |
2.1751 |
-0.0077 |
-0.35% |
| 2026-06-26 |
020733 |
易方达创业板中盘200ETF联接C |
2.1751 |
2.1751 |
2.2338 |
2.2338 |
-0.0587 |
-2.63% |
| 2026-06-25 |
020733 |
易方达创业板中盘200ETF联接C |
2.2338 |
2.2338 |
2.2374 |
2.2374 |
-0.0036 |
-0.16% |
| 2026-06-24 |
020733 |
易方达创业板中盘200ETF联接C |
2.2374 |
2.2374 |
2.2141 |
2.2141 |
0.0233 |
1.05% |
| 2026-06-23 |
020733 |
易方达创业板中盘200ETF联接C |
2.2141 |
2.2141 |
2.2695 |
2.2695 |
-0.0554 |
-2.44% |
| 2026-06-22 |
020733 |
易方达创业板中盘200ETF联接C |
2.2695 |
2.2695 |
2.2420 |
2.2420 |
0.0275 |
1.23% |
| 2026-06-18 |
020733 |
易方达创业板中盘200ETF联接C |
2.2420 |
2.2420 |
2.2181 |
2.2181 |
0.0239 |
1.08% |
| 2026-06-17 |
020733 |
易方达创业板中盘200ETF联接C |
2.2181 |
2.2181 |
2.2012 |
2.2012 |
0.0169 |
0.77% |
| 2026-06-16 |
020733 |
易方达创业板中盘200ETF联接C |
2.2012 |
2.2012 |
2.1598 |
2.1598 |
0.0414 |
1.92% |
| 2026-06-15 |
020733 |
易方达创业板中盘200ETF联接C |
2.1598 |
2.1598 |
2.0662 |
2.0662 |
0.0936 |
4.53% |
| 2026-06-12 |
020733 |
易方达创业板中盘200ETF联接C |
2.0662 |
2.0662 |
2.0450 |
2.0450 |
0.0212 |
1.04% |
| 2026-06-11 |
020733 |
易方达创业板中盘200ETF联接C |
2.0450 |
2.0450 |
2.0689 |
2.0689 |
-0.0239 |
-1.16% |
| 2026-06-10 |
020733 |
易方达创业板中盘200ETF联接C |
2.0689 |
2.0689 |
2.1106 |
2.1106 |
-0.0417 |
-1.98% |
| 2026-06-09 |
020733 |
易方达创业板中盘200ETF联接C |
2.1106 |
2.1106 |
2.0292 |
2.0292 |
0.0814 |
4.01% |
| 2026-06-08 |
020733 |
易方达创业板中盘200ETF联接C |
2.0292 |
2.0292 |
2.0892 |
2.0892 |
-0.0600 |
-2.87% |
| 2026-06-05 |
020733 |
易方达创业板中盘200ETF联接C |
2.0892 |
2.0892 |
2.0958 |
2.0958 |
-0.0066 |
-0.31% |
| 2026-06-04 |
020733 |
易方达创业板中盘200ETF联接C |
2.0958 |
2.0958 |
2.1016 |
2.1016 |
-0.0058 |
-0.28% |
| 2026-06-03 |
020733 |
易方达创业板中盘200ETF联接C |
2.1016 |
2.1016 |
2.0984 |
2.0984 |
0.0032 |
0.15% |
| 2026-06-02 |
020733 |
易方达创业板中盘200ETF联接C |
2.0984 |
2.0984 |
2.0938 |
2.0938 |
0.0046 |
0.22% |
| 2026-06-01 |
020733 |
易方达创业板中盘200ETF联接C |
2.0938 |
2.0938 |
2.1055 |
2.1055 |
-0.0117 |
-0.56% |
| 2026-05-29 |
020733 |
易方达创业板中盘200ETF联接C |
2.1055 |
2.1055 |
2.1845 |
2.1845 |
-0.0790 |
-3.62% |
| 2026-05-28 |
020733 |
易方达创业板中盘200ETF联接C |
2.1845 |
2.1845 |
2.1589 |
2.1589 |
0.0256 |
1.19% |
| 2026-05-27 |
020733 |
易方达创业板中盘200ETF联接C |
2.1589 |
2.1589 |
2.1973 |
2.1973 |
-0.0384 |
-1.75% |
| 2026-05-26 |
020733 |
易方达创业板中盘200ETF联接C |
2.1973 |
2.1973 |
2.2350 |
2.2350 |
-0.0377 |
-1.69% |
| 2026-05-25 |
020733 |
易方达创业板中盘200ETF联接C |
2.2350 |
2.2350 |
2.2066 |
2.2066 |
0.0284 |
1.29% |
| 2026-05-22 |
020733 |
易方达创业板中盘200ETF联接C |
2.2066 |
2.2066 |
2.1487 |
2.1487 |
0.0579 |
2.69% |
| 2026-05-21 |
020733 |
易方达创业板中盘200ETF联接C |
2.1487 |
2.1487 |
2.2305 |
2.2305 |
-0.0818 |
-3.67% |
| 2026-05-20 |
020733 |
易方达创业板中盘200ETF联接C |
2.2305 |
2.2305 |
2.2347 |
2.2347 |
-0.0042 |
-0.19% |
| 2026-05-19 |
020733 |
易方达创业板中盘200ETF联接C |
2.2347 |
2.2347 |
2.2152 |
2.2152 |
0.0195 |
0.88% |
| 2026-05-18 |
020733 |
易方达创业板中盘200ETF联接C |
2.2152 |
2.2152 |
2.1956 |
2.1956 |
0.0196 |
0.89% |
| 2026-05-15 |
020733 |
易方达创业板中盘200ETF联接C |
2.1956 |
2.1956 |
2.2073 |
2.2073 |
-0.0117 |
-0.53% |
| 2026-05-14 |
020733 |
易方达创业板中盘200ETF联接C |
2.2073 |
2.2073 |
2.2670 |
2.2670 |
-0.0597 |
-2.63% |
| 2026-05-13 |
020733 |
易方达创业板中盘200ETF联接C |
2.2670 |
2.2670 |
2.2262 |
2.2262 |
0.0408 |
1.83% |
| 2026-05-12 |
020733 |
易方达创业板中盘200ETF联接C |
2.2262 |
2.2262 |
2.2470 |
2.2470 |
-0.0208 |
-0.93% |
| 2026-05-11 |
020733 |
易方达创业板中盘200ETF联接C |
2.2470 |
2.2470 |
2.2181 |
2.2181 |
0.0289 |
1.30% |
| 2026-05-08 |
020733 |
易方达创业板中盘200ETF联接C |
2.2181 |
2.2181 |
2.2186 |
2.2186 |
-0.0005 |
-0.02% |
| 2026-04-30 |
020733 |
易方达创业板中盘200ETF联接C |
2.1084 |
2.1084 |
2.0941 |
2.0941 |
0.0143 |
0.68% |
| 2026-04-29 |
020733 |
易方达创业板中盘200ETF联接C |
2.0941 |
2.0941 |
2.0563 |
2.0563 |
0.0378 |
1.84% |
| 2026-04-28 |
020733 |
易方达创业板中盘200ETF联接C |
2.0563 |
2.0563 |
2.0932 |
2.0932 |
-0.0369 |
-1.76% |
| 2026-04-27 |
020733 |
易方达创业板中盘200ETF联接C |
2.0932 |
2.0932 |
2.0708 |
2.0708 |
0.0224 |
1.08% |
| 2026-04-24 |
020733 |
易方达创业板中盘200ETF联接C |
2.0708 |
2.0708 |
2.0873 |
2.0873 |
-0.0165 |
-0.79% |
| 2026-04-23 |
020733 |
易方达创业板中盘200ETF联接C |
2.0873 |
2.0873 |
2.1310 |
2.1310 |
-0.0437 |
-2.05% |
| 2026-04-22 |
020733 |
易方达创业板中盘200ETF联接C |
2.1310 |
2.1310 |
2.1043 |
2.1043 |
0.0267 |
1.27% |
| 2026-04-21 |
020733 |
易方达创业板中盘200ETF联接C |
2.1043 |
2.1043 |
2.1110 |
2.1110 |
-0.0067 |
-0.32% |
| 2026-04-20 |
020733 |
易方达创业板中盘200ETF联接C |
2.1110 |
2.1110 |
2.0975 |
2.0975 |
0.0135 |
0.64% |
| 2026-04-17 |
020733 |
易方达创业板中盘200ETF联接C |
2.0975 |
2.0975 |
2.0743 |
2.0743 |
0.0232 |
1.12% |
| 2026-04-16 |
020733 |
易方达创业板中盘200ETF联接C |
2.0743 |
2.0743 |
2.0336 |
2.0336 |
0.0407 |
2.00% |
| 2026-04-15 |
020733 |
易方达创业板中盘200ETF联接C |
2.0336 |
2.0336 |
2.0586 |
2.0586 |
-0.0250 |
-1.21% |
| 2026-04-14 |
020733 |
易方达创业板中盘200ETF联接C |
2.0586 |
2.0586 |
2.0203 |
2.0203 |
0.0383 |
1.90% |
| 2026-04-13 |
020733 |
易方达创业板中盘200ETF联接C |
2.0203 |
2.0203 |
2.0078 |
2.0078 |
0.0125 |
0.62% |
| 2026-04-10 |
020733 |
易方达创业板中盘200ETF联接C |
2.0078 |
2.0078 |
1.9798 |
1.9798 |
0.0280 |
1.41% |
| 2026-04-09 |
020733 |
易方达创业板中盘200ETF联接C |
1.9798 |
1.9798 |
1.9889 |
1.9889 |
-0.0091 |
-0.46% |
| 2026-04-08 |
020733 |
易方达创业板中盘200ETF联接C |
1.9889 |
1.9889 |
1.8877 |
1.8877 |
0.1012 |
5.36% |
| 2026-04-07 |
020733 |
易方达创业板中盘200ETF联接C |
1.8877 |
1.8877 |
1.8708 |
1.8708 |
0.0169 |
0.90% |
| 2026-04-03 |
020733 |
易方达创业板中盘200ETF联接C |
1.8708 |
1.8708 |
1.8958 |
1.8958 |
-0.0250 |
-1.32% |
| 2026-04-02 |
020733 |
易方达创业板中盘200ETF联接C |
1.8958 |
1.8958 |
1.9348 |
1.9348 |
-0.0390 |
-2.02% |
| 2026-04-01 |
020733 |
易方达创业板中盘200ETF联接C |
1.9348 |
1.9348 |
1.8929 |
1.8929 |
0.0419 |
2.21% |
| 2026-03-31 |
020733 |
易方达创业板中盘200ETF联接C |
1.8929 |
1.8929 |
1.9340 |
1.9340 |
-0.0411 |
-2.13% |
| 2026-03-30 |
020733 |
易方达创业板中盘200ETF联接C |
1.9340 |
1.9340 |
1.9333 |
1.9333 |
0.0007 |
0.04% |
| 2026-03-27 |
020733 |
易方达创业板中盘200ETF联接C |
1.9333 |
1.9333 |
1.9019 |
1.9019 |
0.0314 |
1.65% |
| 2026-03-26 |
020733 |
易方达创业板中盘200ETF联接C |
1.9019 |
1.9019 |
1.9381 |
1.9381 |
-0.0362 |
-1.87% |
| 2026-03-25 |
020733 |
易方达创业板中盘200ETF联接C |
1.9381 |
1.9381 |
1.9065 |
1.9065 |
0.0316 |
1.66% |
| 2026-03-24 |
020733 |
易方达创业板中盘200ETF联接C |
1.9065 |
1.9065 |
1.8694 |
1.8694 |
0.0371 |
1.98% |
| 2026-03-23 |
020733 |
易方达创业板中盘200ETF联接C |
1.8694 |
1.8694 |
1.9595 |
1.9595 |
-0.0901 |
-4.60% |
| 2026-03-20 |
020733 |
易方达创业板中盘200ETF联接C |
1.9595 |
1.9595 |
1.9988 |
1.9988 |
-0.0393 |
-1.97% |
| 2026-03-19 |
020733 |
易方达创业板中盘200ETF联接C |
1.9988 |
1.9988 |
2.0455 |
2.0455 |
-0.0467 |
-2.28% |
| 2026-03-18 |
020733 |
易方达创业板中盘200ETF联接C |
2.0455 |
2.0455 |
2.0097 |
2.0097 |
0.0358 |
1.78% |
| 2026-03-17 |
020733 |
易方达创业板中盘200ETF联接C |
2.0097 |
2.0097 |
2.0679 |
2.0679 |
-0.0582 |
-2.81% |
| 2026-03-16 |
020733 |
易方达创业板中盘200ETF联接C |
2.0679 |
2.0679 |
2.0599 |
2.0599 |
0.0080 |
0.39% |
| 2026-03-13 |
020733 |
易方达创业板中盘200ETF联接C |
2.0599 |
2.0599 |
2.0936 |
2.0936 |
-0.0337 |
-1.61% |
| 2026-03-12 |
020733 |
易方达创业板中盘200ETF联接C |
2.0936 |
2.0936 |
2.0994 |
2.0994 |
-0.0058 |
-0.28% |
| 2026-03-11 |
020733 |
易方达创业板中盘200ETF联接C |
2.0994 |
2.0994 |
2.1001 |
2.1001 |
-0.0007 |
-0.03% |
| 2026-03-10 |
020733 |
易方达创业板中盘200ETF联接C |
2.1001 |
2.1001 |
2.0566 |
2.0566 |
0.0435 |
2.12% |
| 2026-03-09 |
020733 |
易方达创业板中盘200ETF联接C |
2.0566 |
2.0566 |
2.0551 |
2.0551 |
0.0015 |
0.07% |
| 2026-03-06 |
020733 |
易方达创业板中盘200ETF联接C |
2.0551 |
2.0551 |
2.0326 |
2.0326 |
0.0225 |
1.11% |
| 2026-03-05 |
020733 |
易方达创业板中盘200ETF联接C |
2.0326 |
2.0326 |
2.0090 |
2.0090 |
0.0236 |
1.17% |
| 2026-03-04 |
020733 |
易方达创业板中盘200ETF联接C |
2.0090 |
2.0090 |
2.0165 |
2.0165 |
-0.0075 |
-0.37% |
| 2026-03-03 |
020733 |
易方达创业板中盘200ETF联接C |
2.0165 |
2.0165 |
2.1129 |
2.1129 |
-0.0964 |
-4.56% |
| 2026-03-02 |
020733 |
易方达创业板中盘200ETF联接C |
2.1129 |
2.1129 |
2.1619 |
2.1619 |
-0.0490 |
-2.27% |
| 2026-02-27 |
020733 |
易方达创业板中盘200ETF联接C |
2.1619 |
2.1619 |
2.1523 |
2.1523 |
0.0096 |
0.45% |
| 2026-02-26 |
020733 |
易方达创业板中盘200ETF联接C |
2.1523 |
2.1523 |
2.1347 |
2.1347 |
0.0176 |
0.82% |
| 2026-02-25 |
020733 |
易方达创业板中盘200ETF联接C |
2.1347 |
2.1347 |
2.1126 |
2.1126 |
0.0221 |
1.05% |
| 2026-02-24 |
020733 |
易方达创业板中盘200ETF联接C |
2.1126 |
2.1126 |
2.1054 |
2.1054 |
0.0072 |
0.34% |
| 2026-02-13 |
020733 |
易方达创业板中盘200ETF联接C |
2.1054 |
2.1054 |
2.1339 |
2.1339 |
-0.0285 |
-1.34% |
| 2026-02-12 |
020733 |
易方达创业板中盘200ETF联接C |
2.1339 |
2.1339 |
2.1073 |
2.1073 |
0.0266 |
1.26% |
| 2026-02-11 |
020733 |
易方达创业板中盘200ETF联接C |
2.1073 |
2.1073 |
2.1134 |
2.1134 |
-0.0061 |
-0.29% |
| 2026-02-10 |
020733 |
易方达创业板中盘200ETF联接C |
2.1134 |
2.1134 |
2.1022 |
2.1022 |
0.0112 |
0.53% |
| 2026-02-09 |
020733 |
易方达创业板中盘200ETF联接C |
2.1022 |
2.1022 |
2.0397 |
2.0397 |
0.0625 |
3.06% |
| 2026-02-06 |
020733 |
易方达创业板中盘200ETF联接C |
2.0397 |
2.0397 |
2.0462 |
2.0462 |
-0.0065 |
-0.32% |
| 2026-02-05 |
020733 |
易方达创业板中盘200ETF联接C |
2.0462 |
2.0462 |
2.0888 |
2.0888 |
-0.0426 |
-2.04% |
| 2026-02-04 |
020733 |
易方达创业板中盘200ETF联接C |
2.0888 |
2.0888 |
2.1047 |
2.1047 |
-0.0159 |
-0.76% |
| 2026-02-03 |
020733 |
易方达创业板中盘200ETF联接C |
2.1047 |
2.1047 |
2.0349 |
2.0349 |
0.0698 |
3.43% |
| 2026-02-02 |
020733 |
易方达创业板中盘200ETF联接C |
2.0349 |
2.0349 |
2.0965 |
2.0965 |
-0.0616 |
-2.94% |
| 2026-01-30 |
020733 |
易方达创业板中盘200ETF联接C |
2.0965 |
2.0965 |
2.1167 |
2.1167 |
-0.0202 |
-0.95% |
| 2026-01-29 |
020733 |
易方达创业板中盘200ETF联接C |
2.1167 |
2.1167 |
2.1382 |
2.1382 |
-0.0215 |
-1.01% |
| 2026-01-28 |
020733 |
易方达创业板中盘200ETF联接C |
2.1382 |
2.1382 |
2.1509 |
2.1509 |
-0.0127 |
-0.59% |
| 2026-01-27 |
020733 |
易方达创业板中盘200ETF联接C |
2.1509 |
2.1509 |
2.1422 |
2.1422 |
0.0087 |
0.41% |
| 2026-01-26 |
020733 |
易方达创业板中盘200ETF联接C |
2.1422 |
2.1422 |
2.1820 |
2.1820 |
-0.0398 |
-1.82% |
| 2026-01-23 |
020733 |
易方达创业板中盘200ETF联接C |
2.1820 |
2.1820 |
2.1393 |
2.1393 |
0.0427 |
2.00% |
| 2026-01-22 |
020733 |
易方达创业板中盘200ETF联接C |
2.1393 |
2.1393 |
2.1275 |
2.1275 |
0.0118 |
0.55% |
| 2026-01-21 |
020733 |
易方达创业板中盘200ETF联接C |
2.1275 |
2.1275 |
2.1156 |
2.1156 |
0.0119 |
0.56% |
| 2026-01-20 |
020733 |
易方达创业板中盘200ETF联接C |
2.1156 |
2.1156 |
2.1612 |
2.1612 |
-0.0456 |
-2.11% |
| 2026-01-19 |
020733 |
易方达创业板中盘200ETF联接C |
2.1612 |
2.1612 |
2.1719 |
2.1719 |
-0.0107 |
-0.49% |
| 2026-01-16 |
020733 |
易方达创业板中盘200ETF联接C |
2.1719 |
2.1719 |
2.1875 |
2.1875 |
-0.0156 |
-0.71% |
| 2026-01-15 |
020733 |
易方达创业板中盘200ETF联接C |
2.1875 |
2.1875 |
2.2082 |
2.2082 |
-0.0207 |
-0.94% |
| 2026-01-14 |
020733 |
易方达创业板中盘200ETF联接C |
2.2082 |
2.2082 |
2.1744 |
2.1744 |
0.0338 |
1.55% |
| 2026-01-13 |
020733 |
易方达创业板中盘200ETF联接C |
2.1744 |
2.1744 |
2.2198 |
2.2198 |
-0.0454 |
-2.05% |
| 2026-01-12 |
020733 |
易方达创业板中盘200ETF联接C |
2.2198 |
2.2198 |
2.1214 |
2.1214 |
0.0984 |
4.64% |
| 2026-01-09 |
020733 |
易方达创业板中盘200ETF联接C |
2.1214 |
2.1214 |
2.0756 |
2.0756 |
0.0458 |
2.21% |
| 2026-01-08 |
020733 |
易方达创业板中盘200ETF联接C |
2.0756 |
2.0756 |
2.0539 |
2.0539 |
0.0217 |
1.06% |
| 2026-01-07 |
020733 |
易方达创业板中盘200ETF联接C |
2.0539 |
2.0539 |
2.0501 |
2.0501 |
0.0038 |
0.19% |
| 2026-01-06 |
020733 |
易方达创业板中盘200ETF联接C |
2.0501 |
2.0501 |
2.0248 |
2.0248 |
0.0253 |
1.25% |
| 2026-01-05 |
020733 |
易方达创业板中盘200ETF联接C |
2.0248 |
2.0248 |
1.9682 |
1.9682 |
0.0566 |
2.88% |
| 2025-12-31 |
020733 |
易方达创业板中盘200ETF联接C |
1.9682 |
1.9682 |
1.9681 |
1.9681 |
0.0001 |
0.01% |
| 2025-12-30 |
020733 |
易方达创业板中盘200ETF联接C |
1.9681 |
1.9681 |
1.9621 |
1.9621 |
0.0060 |
0.31% |
| 2025-12-29 |
020733 |
易方达创业板中盘200ETF联接C |
1.9621 |
1.9621 |
1.9671 |
1.9671 |
-0.0050 |
-0.25% |
| 2025-12-26 |
020733 |
易方达创业板中盘200ETF联接C |
1.9671 |
1.9671 |
1.9640 |
1.9640 |
0.0031 |
0.16% |
| 2025-12-25 |
020733 |
易方达创业板中盘200ETF联接C |
1.9640 |
1.9640 |
1.9417 |
1.9417 |
0.0223 |
1.15% |
| 2025-12-24 |
020733 |
易方达创业板中盘200ETF联接C |
1.9417 |
1.9417 |
1.9090 |
1.9090 |
0.0327 |
1.71% |
| 2025-12-23 |
020733 |
易方达创业板中盘200ETF联接C |
1.9090 |
1.9090 |
1.9108 |
1.9108 |
-0.0018 |
-0.09% |
| 2025-12-22 |
020733 |
易方达创业板中盘200ETF联接C |
1.9108 |
1.9108 |
1.8919 |
1.8919 |
0.0189 |
1.00% |
| 2025-12-19 |
020733 |
易方达创业板中盘200ETF联接C |
1.8919 |
1.8919 |
1.8862 |
1.8862 |
0.0057 |
0.30% |
| 2025-12-18 |
020733 |
易方达创业板中盘200ETF联接C |
1.8862 |
1.8862 |
1.8935 |
1.8935 |
-0.0073 |
-0.39% |
| 2025-12-17 |
020733 |
易方达创业板中盘200ETF联接C |
1.8935 |
1.8935 |
1.8622 |
1.8622 |
0.0313 |
1.68% |
| 2025-12-16 |
020733 |
易方达创业板中盘200ETF联接C |
1.8622 |
1.8622 |
1.8937 |
1.8937 |
-0.0315 |
-1.66% |
| 2025-12-15 |
020733 |
易方达创业板中盘200ETF联接C |
1.8937 |
1.8937 |
1.9148 |
1.9148 |
-0.0211 |
-1.10% |
| 2025-12-12 |
020733 |
易方达创业板中盘200ETF联接C |
1.9148 |
1.9148 |
1.8965 |
1.8965 |
0.0183 |
0.96% |
| 2025-12-11 |
020733 |
易方达创业板中盘200ETF联接C |
1.8965 |
1.8965 |
1.9236 |
1.9236 |
-0.0271 |
-1.41% |
| 2025-12-10 |
020733 |
易方达创业板中盘200ETF联接C |
1.9236 |
1.9236 |
1.9167 |
1.9167 |
0.0069 |
0.36% |
| 2025-12-09 |
020733 |
易方达创业板中盘200ETF联接C |
1.9167 |
1.9167 |
1.9260 |
1.9260 |
-0.0093 |
-0.48% |
| 2025-12-08 |
020733 |
易方达创业板中盘200ETF联接C |
1.9260 |
1.9260 |
1.8957 |
1.8957 |
0.0303 |
1.60% |
| 2025-12-05 |
020733 |
易方达创业板中盘200ETF联接C |
1.8957 |
1.8957 |
1.8640 |
1.8640 |
0.0317 |
1.70% |
| 2025-12-04 |
020733 |
易方达创业板中盘200ETF联接C |
1.8640 |
1.8640 |
1.8693 |
1.8693 |
-0.0053 |
-0.28% |
| 2025-12-03 |
020733 |
易方达创业板中盘200ETF联接C |
1.8693 |
1.8693 |
1.8986 |
1.8986 |
-0.0293 |
-1.54% |
| 2025-12-02 |
020733 |
易方达创业板中盘200ETF联接C |
1.8986 |
1.8986 |
1.9199 |
1.9199 |
-0.0213 |
-1.11% |
| 2025-12-01 |
020733 |
易方达创业板中盘200ETF联接C |
1.9199 |
1.9199 |
1.8984 |
1.8984 |
0.0215 |
1.13% |
| 2025-11-28 |
020733 |
易方达创业板中盘200ETF联接C |
1.8984 |
1.8984 |
1.8777 |
1.8777 |
0.0207 |
1.10% |
| 2025-11-27 |
020733 |
易方达创业板中盘200ETF联接C |
1.8777 |
1.8777 |
1.8717 |
1.8717 |
0.0060 |
0.32% |
| 2025-11-26 |
020733 |
易方达创业板中盘200ETF联接C |
1.8717 |
1.8717 |
1.8809 |
1.8809 |
-0.0092 |
-0.49% |
| 2025-11-25 |
020733 |
易方达创业板中盘200ETF联接C |
1.8809 |
1.8809 |
1.8508 |
1.8508 |
0.0301 |
1.63% |
| 2025-11-24 |
020733 |
易方达创业板中盘200ETF联接C |
1.8508 |
1.8508 |
1.8134 |
1.8134 |
0.0374 |
2.06% |
| 2025-11-21 |
020733 |
易方达创业板中盘200ETF联接C |
1.8134 |
1.8134 |
1.8758 |
1.8758 |
-0.0624 |
-3.33% |
| 2025-11-20 |
020733 |
易方达创业板中盘200ETF联接C |
1.8758 |
1.8758 |
1.8947 |
1.8947 |
-0.0189 |
-1.00% |
| 2025-11-19 |
020733 |
易方达创业板中盘200ETF联接C |
1.8947 |
1.8947 |
1.9099 |
1.9099 |
-0.0152 |
-0.80% |
| 2025-11-18 |
020733 |
易方达创业板中盘200ETF联接C |
1.9099 |
1.9099 |
1.9284 |
1.9284 |
-0.0185 |
-0.96% |
| 2025-11-17 |
020733 |
易方达创业板中盘200ETF联接C |
1.9284 |
1.9284 |
1.9161 |
1.9161 |
0.0123 |
0.64% |
| 2025-11-14 |
020733 |
易方达创业板中盘200ETF联接C |
1.9161 |
1.9161 |
1.9500 |
1.9500 |
-0.0339 |
-1.74% |
| 2025-11-13 |
020733 |
易方达创业板中盘200ETF联接C |
1.9500 |
1.9500 |
1.9178 |
1.9178 |
0.0322 |
1.68% |
| 2025-11-12 |
020733 |
易方达创业板中盘200ETF联接C |
1.9178 |
1.9178 |
1.9302 |
1.9302 |
-0.0124 |
-0.64% |
| 2025-11-11 |
020733 |
易方达创业板中盘200ETF联接C |
1.9302 |
1.9302 |
1.9434 |
1.9434 |
-0.0132 |
-0.68% |
| 2025-11-10 |
020733 |
易方达创业板中盘200ETF联接C |
1.9434 |
1.9434 |
1.9335 |
1.9335 |
0.0099 |
0.51% |
| 2025-11-07 |
020733 |
易方达创业板中盘200ETF联接C |
1.9335 |
1.9335 |
1.9356 |
1.9356 |
-0.0021 |
-0.11% |
| 2025-11-06 |
020733 |
易方达创业板中盘200ETF联接C |
1.9356 |
1.9356 |
1.9185 |
1.9185 |
0.0171 |
0.89% |
| 2025-11-05 |
020733 |
易方达创业板中盘200ETF联接C |
1.9185 |
1.9185 |
1.9144 |
1.9144 |
0.0041 |
0.21% |
| 2025-11-04 |
020733 |
易方达创业板中盘200ETF联接C |
1.9144 |
1.9144 |
1.9548 |
1.9548 |
-0.0404 |
-2.07% |
| 2025-11-03 |
020733 |
易方达创业板中盘200ETF联接C |
1.9548 |
1.9548 |
1.9401 |
1.9401 |
0.0147 |
0.76% |
| 2025-10-31 |
020733 |
易方达创业板中盘200ETF联接C |
1.9401 |
1.9401 |
1.9221 |
1.9221 |
0.0180 |
0.94% |
| 2025-10-30 |
020733 |
易方达创业板中盘200ETF联接C |
1.9221 |
1.9221 |
1.9465 |
1.9465 |
-0.0244 |
-1.25% |
| 2025-10-29 |
020733 |
易方达创业板中盘200ETF联接C |
1.9465 |
1.9465 |
1.9245 |
1.9245 |
0.0220 |
1.14% |
| 2025-10-28 |
020733 |
易方达创业板中盘200ETF联接C |
1.9245 |
1.9245 |
1.9247 |
1.9247 |
-0.0002 |
-0.01% |
| 2025-10-27 |
020733 |
易方达创业板中盘200ETF联接C |
1.9247 |
1.9247 |
1.8979 |
1.8979 |
0.0268 |
1.41% |
| 2025-10-24 |
020733 |
易方达创业板中盘200ETF联接C |
1.8979 |
1.8979 |
1.8619 |
1.8619 |
0.0360 |
1.93% |
| 2025-10-23 |
020733 |
易方达创业板中盘200ETF联接C |
1.8619 |
1.8619 |
1.8627 |
1.8627 |
-0.0008 |
-0.04% |
| 2025-10-22 |
020733 |
易方达创业板中盘200ETF联接C |
1.8627 |
1.8627 |
1.8721 |
1.8721 |
-0.0094 |
-0.50% |
| 2025-10-21 |
020733 |
易方达创业板中盘200ETF联接C |
1.8721 |
1.8721 |
1.8454 |
1.8454 |
0.0267 |
1.45% |
| 2025-10-20 |
020733 |
易方达创业板中盘200ETF联接C |
1.8454 |
1.8454 |
1.8237 |
1.8237 |
0.0217 |
1.19% |
| 2025-10-17 |
020733 |
易方达创业板中盘200ETF联接C |
1.8237 |
1.8237 |
1.8830 |
1.8830 |
-0.0593 |
-3.15% |
| 2025-10-16 |
020733 |
易方达创业板中盘200ETF联接C |
1.8830 |
1.8830 |
1.9092 |
1.9092 |
-0.0262 |
-1.37% |
| 2025-10-15 |
020733 |
易方达创业板中盘200ETF联接C |
1.9092 |
1.9092 |
1.8749 |
1.8749 |
0.0343 |
1.83% |
| 2025-10-14 |
020733 |
易方达创业板中盘200ETF联接C |
1.8749 |
1.8749 |
1.9210 |
1.9210 |
-0.0461 |
-2.40% |
| 2025-10-13 |
020733 |
易方达创业板中盘200ETF联接C |
1.9210 |
1.9210 |
1.9278 |
1.9278 |
-0.0068 |
-0.35% |
| 2025-10-10 |
020733 |
易方达创业板中盘200ETF联接C |
1.9278 |
1.9278 |
1.9741 |
1.9741 |
-0.0463 |
-2.35% |
| 2025-10-09 |
020733 |
易方达创业板中盘200ETF联接C |
1.9741 |
1.9741 |
1.9536 |
1.9536 |
0.0205 |
1.05% |
| 2025-09-30 |
020733 |
易方达创业板中盘200ETF联接C |
1.9536 |
1.9536 |
1.9295 |
1.9295 |
0.0241 |
1.25% |
| 2025-09-29 |
020733 |
易方达创业板中盘200ETF联接C |
1.9295 |
1.9295 |
1.9057 |
1.9057 |
0.0238 |
1.25% |
| 2025-09-26 |
020733 |
易方达创业板中盘200ETF联接C |
1.9057 |
1.9057 |
1.9512 |
1.9512 |
-0.0455 |
-2.33% |
| 2025-09-25 |
020733 |
易方达创业板中盘200ETF联接C |
1.9512 |
1.9512 |
1.9539 |
1.9539 |
-0.0027 |
-0.14% |
| 2025-09-24 |
020733 |
易方达创业板中盘200ETF联接C |
1.9539 |
1.9539 |
1.9216 |
1.9216 |
0.0323 |
1.68% |
| 2025-09-23 |
020733 |
易方达创业板中盘200ETF联接C |
1.9216 |
1.9216 |
1.9502 |
1.9502 |
-0.0286 |
-1.47% |
| 2025-09-22 |
020733 |
易方达创业板中盘200ETF联接C |
1.9502 |
1.9502 |
1.9315 |
1.9315 |
0.0187 |
0.97% |
| 2025-09-19 |
020733 |
易方达创业板中盘200ETF联接C |
1.9315 |
1.9315 |
1.9528 |
1.9528 |
-0.0213 |
-1.09% |
| 2025-09-18 |
020733 |
易方达创业板中盘200ETF联接C |
1.9528 |
1.9528 |
1.9752 |
1.9752 |
-0.0224 |
-1.13% |
| 2025-09-17 |
020733 |
易方达创业板中盘200ETF联接C |
1.9752 |
1.9752 |
1.9610 |
1.9610 |
0.0142 |
0.72% |
