广发安泽短债D基金净值查询(020627)
今天最新净值
1.0271
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1345
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：35.6963亿
- 最近资产：38.37亿
- 基金公司：
- 基金经理：刘志辉 古渥
近一年,广发安泽短债D(020627)基金累计收益率1.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020627 |
广发安泽短债D |
1.0273 |
1.1347 |
1.0271 |
1.1345 |
0.0002 |
0.02% |
| 2026-09-15 |
020627 |
广发安泽短债D |
1.0271 |
1.1345 |
1.0270 |
1.1344 |
0.0001 |
0.01% |
| 2026-09-14 |
020627 |
广发安泽短债D |
1.0270 |
1.1344 |
1.0269 |
1.1343 |
0.0001 |
0.01% |
| 2026-09-11 |
020627 |
广发安泽短债D |
1.0269 |
1.1343 |
1.0269 |
1.1343 |
0.0000 |
0.00% |
| 2026-09-10 |
020627 |
广发安泽短债D |
1.0269 |
1.1343 |
1.0269 |
1.1343 |
0.0000 |
0.00% |
| 2026-09-09 |
020627 |
广发安泽短债D |
1.0269 |
1.1343 |
1.0269 |
1.1343 |
0.0000 |
0.00% |
| 2026-09-08 |
020627 |
广发安泽短债D |
1.0269 |
1.1343 |
1.0269 |
1.1343 |
0.0000 |
0.00% |
| 2026-09-07 |
020627 |
广发安泽短债D |
1.0269 |
1.1343 |
1.0267 |
1.1341 |
0.0002 |
0.02% |
| 2026-09-04 |
020627 |
广发安泽短债D |
1.0267 |
1.1341 |
1.0267 |
1.1341 |
0.0000 |
0.00% |
| 2026-09-03 |
020627 |
广发安泽短债D |
1.0267 |
1.1341 |
1.0265 |
1.1339 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
020627 |
广发安泽短债D |
1.0265 |
1.1339 |
1.0265 |
1.1339 |
0.0000 |
0.00% |
| 2026-09-01 |
020627 |
广发安泽短债D |
1.0265 |
1.1339 |
1.0263 |
1.1337 |
0.0002 |
0.02% |
| 2026-08-31 |
020627 |
广发安泽短债D |
1.0263 |
1.1337 |
1.0261 |
1.1335 |
0.0002 |
0.02% |
| 2026-08-28 |
020627 |
广发安泽短债D |
1.0261 |
1.1335 |
1.0261 |
1.1335 |
0.0000 |
0.00% |
| 2026-08-27 |
020627 |
广发安泽短债D |
1.0261 |
1.1335 |
1.0262 |
1.1336 |
-0.0001 |
-0.01% |
| 2026-08-26 |
020627 |
广发安泽短债D |
1.0262 |
1.1336 |
1.0262 |
1.1336 |
0.0000 |
0.00% |
| 2026-08-25 |
020627 |
广发安泽短债D |
1.0262 |
1.1336 |
1.0262 |
1.1336 |
0.0000 |
0.00% |
| 2026-08-24 |
020627 |
广发安泽短债D |
1.0262 |
1.1336 |
1.0300 |
1.1334 |
0.0002 |
0.02% |
| 2026-08-21 |
020627 |
广发安泽短债D |
1.0300 |
1.1334 |
1.0301 |
1.1335 |
-0.0001 |
-0.01% |
| 2026-08-20 |
020627 |
广发安泽短债D |
1.0301 |
1.1335 |
1.0301 |
1.1335 |
0.0000 |
0.00% |
| 2026-08-19 |
020627 |
广发安泽短债D |
1.0301 |
1.1335 |
1.0301 |
1.1335 |
0.0000 |
0.00% |
| 2026-08-18 |
020627 |
广发安泽短债D |
1.0301 |
1.1335 |
1.0300 |
1.1334 |
0.0001 |
0.01% |
| 2026-08-17 |
020627 |
广发安泽短债D |
1.0300 |
1.1334 |
1.0298 |
1.1332 |
0.0002 |
0.02% |
| 2026-08-14 |
020627 |
广发安泽短债D |
1.0298 |
1.1332 |
1.0298 |
1.1332 |
0.0000 |
0.00% |
| 2026-08-13 |
020627 |
广发安泽短债D |
1.0298 |
1.1332 |
1.0297 |
1.1331 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
020627 |
广发安泽短债D |
1.0297 |
1.1331 |
1.0297 |
1.1331 |
0.0000 |
0.00% |
| 2026-08-11 |
020627 |
广发安泽短债D |
1.0297 |
1.1331 |
1.0297 |
1.1331 |
0.0000 |
0.00% |
| 2026-08-10 |
020627 |
广发安泽短债D |
1.0297 |
1.1331 |
1.0296 |
1.1330 |
0.0001 |
0.01% |
| 2026-08-07 |
020627 |
广发安泽短债D |
1.0296 |
1.1330 |
1.0295 |
1.1329 |
0.0001 |
0.01% |
| 2026-08-06 |
020627 |
广发安泽短债D |
1.0295 |
1.1329 |
1.0294 |
1.1328 |
0.0001 |
0.01% |
| 2026-08-05 |
020627 |
广发安泽短债D |
1.0294 |
1.1328 |
1.0294 |
1.1328 |
0.0000 |
0.00% |
| 2026-08-04 |
020627 |
广发安泽短债D |
1.0294 |
1.1328 |
1.0293 |
1.1327 |
0.0001 |
0.01% |
| 2026-08-03 |
020627 |
广发安泽短债D |
1.0293 |
1.1327 |
1.0292 |
1.1326 |
0.0001 |
0.01% |
| 2026-07-31 |
020627 |
广发安泽短债D |
1.0292 |
1.1326 |
1.0291 |
1.1325 |
0.0001 |
0.01% |
| 2026-07-30 |
020627 |
广发安泽短债D |
1.0291 |
1.1325 |
1.0290 |
1.1324 |
0.0001 |
0.01% |
| 2026-07-29 |
020627 |
广发安泽短债D |
1.0290 |
1.1324 |
1.0290 |
1.1324 |
0.0000 |
0.00% |
| 2026-07-28 |
020627 |
广发安泽短债D |
1.0290 |
1.1324 |
1.0290 |
1.1324 |
0.0000 |
0.00% |
| 2026-07-27 |
020627 |
广发安泽短债D |
1.0290 |
1.1324 |
1.0290 |
1.1324 |
0.0000 |
0.00% |
| 2026-07-24 |
020627 |
广发安泽短债D |
1.0290 |
1.1324 |
1.0289 |
1.1323 |
0.0001 |
0.01% |
| 2026-07-23 |
020627 |
广发安泽短债D |
1.0289 |
1.1323 |
1.0288 |
1.1322 |
0.0001 |
0.01% |
| 2026-07-22 |
020627 |
广发安泽短债D |
1.0288 |
1.1322 |
1.0287 |
1.1321 |
0.0001 |
0.01% |
| 2026-07-21 |
020627 |
广发安泽短债D |
1.0287 |
1.1321 |
1.0287 |
1.1321 |
0.0000 |
0.00% |
| 2026-07-20 |
020627 |
广发安泽短债D |
1.0287 |
1.1321 |
1.0287 |
1.1321 |
0.0000 |
0.00% |
| 2026-07-17 |
020627 |
广发安泽短债D |
1.0287 |
1.1321 |
1.0287 |
1.1321 |
0.0000 |
0.00% |
| 2026-07-16 |
020627 |
广发安泽短债D |
1.0287 |
1.1321 |
1.0286 |
1.1320 |
0.0001 |
0.01% |
| 2026-07-15 |
020627 |
广发安泽短债D |
1.0286 |
1.1320 |
1.0286 |
1.1320 |
0.0000 |
0.00% |
| 2026-07-14 |
020627 |
广发安泽短债D |
1.0286 |
1.1320 |
1.0286 |
1.1320 |
0.0000 |
0.00% |
| 2026-07-13 |
020627 |
广发安泽短债D |
1.0286 |
1.1320 |
1.0285 |
1.1319 |
0.0001 |
0.01% |
| 2026-07-10 |
020627 |
广发安泽短债D |
1.0285 |
1.1319 |
1.0285 |
1.1319 |
0.0000 |
0.00% |
| 2026-07-09 |
020627 |
广发安泽短债D |
1.0285 |
1.1319 |
1.0284 |
1.1318 |
0.0001 |
0.01% |
| 2026-07-08 |
020627 |
广发安泽短债D |
1.0284 |
1.1318 |
1.0284 |
1.1318 |
0.0000 |
0.00% |
| 2026-07-07 |
020627 |
广发安泽短债D |
1.0284 |
1.1318 |
1.0283 |
1.1317 |
0.0001 |
0.01% |
| 2026-07-06 |
020627 |
广发安泽短债D |
1.0283 |
1.1317 |
1.0282 |
1.1316 |
0.0001 |
0.01% |
| 2026-07-03 |
020627 |
广发安泽短债D |
1.0282 |
1.1316 |
1.0281 |
1.1315 |
0.0001 |
0.01% |
| 2026-07-02 |
020627 |
广发安泽短债D |
1.0281 |
1.1315 |
1.0281 |
1.1315 |
0.0000 |
0.00% |
| 2026-07-01 |
020627 |
广发安泽短债D |
1.0281 |
1.1315 |
1.0281 |
1.1315 |
0.0000 |
0.00% |
| 2026-06-30 |
020627 |
广发安泽短债D |
1.0281 |
1.1315 |
1.0281 |
1.1315 |
0.0000 |
0.00% |
| 2026-06-29 |
020627 |
广发安泽短债D |
1.0281 |
1.1315 |
1.0279 |
1.1313 |
0.0002 |
0.02% |
| 2026-06-26 |
020627 |
广发安泽短债D |
1.0279 |
1.1313 |
1.0278 |
1.1312 |
0.0001 |
0.01% |
| 2026-06-25 |
020627 |
广发安泽短债D |
1.0278 |
1.1312 |
1.0276 |
1.1310 |
0.0002 |
0.02% |
| 2026-06-24 |
020627 |
广发安泽短债D |
1.0276 |
1.1310 |
1.0275 |
1.1309 |
0.0001 |
0.01% |
| 2026-06-23 |
020627 |
广发安泽短债D |
1.0275 |
1.1309 |
1.0276 |
1.1310 |
-0.0001 |
-0.01% |
| 2026-06-22 |
020627 |
广发安泽短债D |
1.0276 |
1.1310 |
1.0275 |
1.1309 |
0.0001 |
0.01% |
| 2026-06-18 |
020627 |
广发安泽短债D |
1.0275 |
1.1309 |
1.0273 |
1.1307 |
0.0002 |
0.02% |
| 2026-06-17 |
020627 |
广发安泽短债D |
1.0273 |
1.1307 |
1.0271 |
1.1305 |
0.0002 |
0.02% |
| 2026-06-16 |
020627 |
广发安泽短债D |
1.0271 |
1.1305 |
1.0270 |
1.1304 |
0.0001 |
0.01% |
| 2026-06-15 |
020627 |
广发安泽短债D |
1.0270 |
1.1304 |
1.0269 |
1.1303 |
0.0001 |
0.01% |
| 2026-06-12 |
020627 |
广发安泽短债D |
1.0269 |
1.1303 |
1.0270 |
1.1304 |
-0.0001 |
-0.01% |
| 2026-06-11 |
020627 |
广发安泽短债D |
1.0270 |
1.1304 |
1.0273 |
1.1307 |
-0.0003 |
-0.03% |
| 2026-06-10 |
020627 |
广发安泽短债D |
1.0273 |
1.1307 |
1.0273 |
1.1307 |
0.0000 |
0.00% |
| 2026-06-09 |
020627 |
广发安泽短债D |
1.0273 |
1.1307 |
1.0274 |
1.1308 |
-0.0001 |
-0.01% |
| 2026-06-08 |
020627 |
广发安泽短债D |
1.0274 |
1.1308 |
1.0274 |
1.1308 |
0.0000 |
0.00% |
| 2026-06-05 |
020627 |
广发安泽短债D |
1.0274 |
1.1308 |
1.0274 |
1.1308 |
0.0000 |
0.00% |
| 2026-06-04 |
020627 |
广发安泽短债D |
1.0274 |
1.1308 |
1.0274 |
1.1308 |
0.0000 |
0.00% |
| 2026-06-03 |
020627 |
广发安泽短债D |
1.0274 |
1.1308 |
1.0273 |
1.1307 |
0.0001 |
0.01% |
| 2026-06-02 |
020627 |
广发安泽短债D |
1.0273 |
1.1307 |
1.0272 |
1.1306 |
0.0001 |
0.01% |
| 2026-06-01 |
020627 |
广发安泽短债D |
1.0272 |
1.1306 |
1.0271 |
1.1305 |
0.0001 |
0.01% |
| 2026-05-29 |
020627 |
广发安泽短债D |
1.0271 |
1.1305 |
1.0270 |
1.1304 |
0.0001 |
0.01% |
| 2026-05-28 |
020627 |
广发安泽短债D |
1.0270 |
1.1304 |
1.0268 |
1.1302 |
0.0002 |
0.02% |
| 2026-05-27 |
020627 |
广发安泽短债D |
1.0268 |
1.1302 |
1.0298 |
1.1300 |
0.0002 |
0.02% |
| 2026-05-26 |
020627 |
广发安泽短债D |
1.0298 |
1.1300 |
1.0296 |
1.1298 |
0.0002 |
0.02% |
| 2026-05-25 |
020627 |
广发安泽短债D |
1.0296 |
1.1298 |
1.0294 |
1.1296 |
0.0002 |
0.02% |
| 2026-05-22 |
020627 |
广发安泽短债D |
1.0294 |
1.1296 |
1.0294 |
1.1296 |
0.0000 |
0.00% |
| 2026-05-21 |
020627 |
广发安泽短债D |
1.0294 |
1.1296 |
1.0293 |
1.1295 |
0.0001 |
0.01% |
| 2026-05-20 |
020627 |
广发安泽短债D |
1.0293 |
1.1295 |
1.0292 |
1.1294 |
0.0001 |
0.01% |
| 2026-05-19 |
020627 |
广发安泽短债D |
1.0292 |
1.1294 |
1.0290 |
1.1292 |
0.0002 |
0.02% |
| 2026-05-18 |
020627 |
广发安泽短债D |
1.0290 |
1.1292 |
1.0288 |
1.1290 |
0.0002 |
0.02% |
| 2026-05-15 |
020627 |
广发安泽短债D |
1.0288 |
1.1290 |
1.0287 |
1.1289 |
0.0001 |
0.01% |
| 2026-05-14 |
020627 |
广发安泽短债D |
1.0287 |
1.1289 |
1.0287 |
1.1289 |
0.0000 |
0.00% |
| 2026-05-13 |
020627 |
广发安泽短债D |
1.0287 |
1.1289 |
1.0285 |
1.1287 |
0.0002 |
0.02% |
| 2026-05-12 |
020627 |
广发安泽短债D |
1.0285 |
1.1287 |
1.0283 |
1.1285 |
0.0002 |
0.02% |
| 2026-05-11 |
020627 |
广发安泽短债D |
1.0283 |
1.1285 |
1.0281 |
1.1283 |
0.0002 |
0.02% |
| 2026-05-08 |
020627 |
广发安泽短债D |
1.0281 |
1.1283 |
1.0281 |
1.1283 |
0.0000 |
0.00% |
| 2026-04-30 |
020627 |
广发安泽短债D |
1.0280 |
1.1282 |
1.0279 |
1.1281 |
0.0001 |
0.01% |
| 2026-04-29 |
020627 |
广发安泽短债D |
1.0279 |
1.1281 |
1.0278 |
1.1280 |
0.0001 |
0.01% |
| 2026-04-28 |
020627 |
广发安泽短债D |
1.0278 |
1.1280 |
1.0277 |
1.1279 |
0.0001 |
0.01% |
| 2026-04-27 |
020627 |
广发安泽短债D |
1.0277 |
1.1279 |
1.0278 |
1.1280 |
-0.0001 |
-0.01% |
| 2026-04-24 |
020627 |
广发安泽短债D |
1.0278 |
1.1280 |
1.0278 |
1.1280 |
0.0000 |
0.00% |
| 2026-04-23 |
020627 |
广发安泽短债D |
1.0278 |
1.1280 |
1.0278 |
1.1280 |
0.0000 |
0.00% |
| 2026-04-22 |
020627 |
广发安泽短债D |
1.0278 |
1.1280 |
1.0276 |
1.1278 |
0.0002 |
0.02% |
| 2026-04-21 |
020627 |
广发安泽短债D |
1.0276 |
1.1278 |
1.0275 |
1.1277 |
0.0001 |
0.01% |
| 2026-04-20 |
020627 |
广发安泽短债D |
1.0275 |
1.1277 |
1.0273 |
1.1275 |
0.0002 |
0.02% |
| 2026-04-17 |
020627 |
广发安泽短债D |
1.0273 |
1.1275 |
1.0272 |
1.1274 |
0.0001 |
0.01% |
| 2026-04-16 |
020627 |
广发安泽短债D |
1.0272 |
1.1274 |
1.0271 |
1.1273 |
0.0001 |
0.01% |
| 2026-04-15 |
020627 |
广发安泽短债D |
1.0271 |
1.1273 |
1.0271 |
1.1273 |
0.0000 |
0.00% |
| 2026-04-14 |
020627 |
广发安泽短债D |
1.0271 |
1.1273 |
1.0270 |
1.1272 |
0.0001 |
0.01% |
| 2026-04-13 |
020627 |
广发安泽短债D |
1.0270 |
1.1272 |
1.0268 |
1.1270 |
0.0002 |
0.02% |
| 2026-04-10 |
020627 |
广发安泽短债D |
1.0268 |
1.1270 |
1.0267 |
1.1269 |
0.0001 |
0.01% |
| 2026-04-09 |
020627 |
广发安泽短债D |
1.0267 |
1.1269 |
1.0267 |
1.1269 |
0.0000 |
0.00% |
| 2026-04-08 |
020627 |
广发安泽短债D |
1.0267 |
1.1269 |
1.0266 |
1.1268 |
0.0001 |
0.01% |
| 2026-04-07 |
020627 |
广发安泽短债D |
1.0266 |
1.1268 |
1.0261 |
1.1263 |
0.0005 |
0.05% |
| 2026-04-03 |
020627 |
广发安泽短债D |
1.0261 |
1.1263 |
1.0258 |
1.1260 |
0.0003 |
0.03% |
| 2026-04-02 |
020627 |
广发安泽短债D |
1.0258 |
1.1260 |
1.0257 |
1.1259 |
0.0001 |
0.01% |
| 2026-04-01 |
020627 |
广发安泽短债D |
1.0257 |
1.1259 |
1.0256 |
1.1258 |
0.0001 |
0.01% |
| 2026-03-31 |
020627 |
广发安泽短债D |
1.0256 |
1.1258 |
1.0254 |
1.1256 |
0.0002 |
0.02% |
| 2026-03-30 |
020627 |
广发安泽短债D |
1.0254 |
1.1256 |
1.0252 |
1.1254 |
0.0002 |
0.02% |
| 2026-03-27 |
020627 |
广发安泽短债D |
1.0252 |
1.1254 |
1.0251 |
1.1253 |
0.0001 |
0.01% |
| 2026-03-26 |
020627 |
广发安泽短债D |
1.0251 |
1.1253 |
1.0285 |
1.1252 |
0.0001 |
0.01% |
| 2026-03-25 |
020627 |
广发安泽短债D |
1.0285 |
1.1252 |
1.0285 |
1.1252 |
0.0000 |
0.00% |
| 2026-03-24 |
020627 |
广发安泽短债D |
1.0285 |
1.1252 |
1.0284 |
1.1251 |
0.0001 |
0.01% |
| 2026-03-23 |
020627 |
广发安泽短债D |
1.0284 |
1.1251 |
1.0283 |
1.1250 |
0.0001 |
0.01% |
| 2026-03-20 |
020627 |
广发安泽短债D |
1.0283 |
1.1250 |
1.0282 |
1.1249 |
0.0001 |
0.01% |
| 2026-03-19 |
020627 |
广发安泽短债D |
1.0282 |
1.1249 |
1.0279 |
1.1246 |
0.0003 |
0.03% |
| 2026-03-18 |
020627 |
广发安泽短债D |
1.0279 |
1.1246 |
1.0278 |
1.1245 |
0.0001 |
0.01% |
| 2026-03-17 |
020627 |
广发安泽短债D |
1.0278 |
1.1245 |
1.0276 |
1.1243 |
0.0002 |
0.02% |
| 2026-03-16 |
020627 |
广发安泽短债D |
1.0276 |
1.1243 |
1.0276 |
1.1243 |
0.0000 |
0.00% |
| 2026-03-13 |
020627 |
广发安泽短债D |
1.0276 |
1.1243 |
1.0274 |
1.1241 |
0.0002 |
0.02% |
| 2026-03-12 |
020627 |
广发安泽短债D |
1.0274 |
1.1241 |
1.0274 |
1.1241 |
0.0000 |
0.00% |
| 2026-03-11 |
020627 |
广发安泽短债D |
1.0274 |
1.1241 |
1.0273 |
1.1240 |
0.0001 |
0.01% |
| 2026-03-10 |
020627 |
广发安泽短债D |
1.0273 |
1.1240 |
1.0272 |
1.1239 |
0.0001 |
0.01% |
| 2026-03-09 |
020627 |
广发安泽短债D |
1.0272 |
1.1239 |
1.0273 |
1.1240 |
-0.0001 |
-0.01% |
| 2026-03-06 |
020627 |
广发安泽短债D |
1.0273 |
1.1240 |
1.0272 |
1.1239 |
0.0001 |
0.01% |
| 2026-03-05 |
020627 |
广发安泽短债D |
1.0272 |
1.1239 |
1.0270 |
1.1237 |
0.0002 |
0.02% |
| 2026-03-04 |
020627 |
广发安泽短债D |
1.0270 |
1.1237 |
1.0268 |
1.1235 |
0.0002 |
0.02% |
| 2026-03-03 |
020627 |
广发安泽短债D |
1.0268 |
1.1235 |
1.0267 |
1.1234 |
0.0001 |
0.01% |
| 2026-03-02 |
020627 |
广发安泽短债D |
1.0267 |
1.1234 |
1.0264 |
1.1231 |
0.0003 |
0.03% |
| 2026-02-27 |
020627 |
广发安泽短债D |
1.0264 |
1.1231 |
1.0263 |
1.1230 |
0.0001 |
0.01% |
| 2026-02-26 |
020627 |
广发安泽短债D |
1.0263 |
1.1230 |
1.0264 |
1.1231 |
-0.0001 |
-0.01% |
| 2026-02-25 |
020627 |
广发安泽短债D |
1.0264 |
1.1231 |
1.0265 |
1.1232 |
-0.0001 |
-0.01% |
| 2026-02-24 |
020627 |
广发安泽短债D |
1.0265 |
1.1232 |
1.0260 |
1.1227 |
0.0005 |
0.05% |
| 2026-02-13 |
020627 |
广发安泽短债D |
1.0260 |
1.1227 |
1.0259 |
1.1226 |
0.0001 |
0.01% |
| 2026-02-12 |
020627 |
广发安泽短债D |
1.0259 |
1.1226 |
1.0258 |
1.1225 |
0.0001 |
0.01% |
| 2026-02-11 |
020627 |
广发安泽短债D |
1.0258 |
1.1225 |
1.0257 |
1.1224 |
0.0001 |
0.01% |
| 2026-02-10 |
020627 |
广发安泽短债D |
1.0257 |
1.1224 |
1.0257 |
1.1224 |
0.0000 |
0.00% |
| 2026-02-09 |
020627 |
广发安泽短债D |
1.0257 |
1.1224 |
1.0254 |
1.1221 |
0.0003 |
0.03% |
| 2026-02-06 |
020627 |
广发安泽短债D |
1.0254 |
1.1221 |
1.0253 |
1.1220 |
0.0001 |
0.01% |
| 2026-02-05 |
020627 |
广发安泽短债D |
1.0253 |
1.1220 |
1.0252 |
1.1219 |
0.0001 |
0.01% |
| 2026-02-04 |
020627 |
广发安泽短债D |
1.0252 |
1.1219 |
1.0252 |
1.1219 |
0.0000 |
0.00% |
| 2026-02-03 |
020627 |
广发安泽短债D |
1.0252 |
1.1219 |
1.0252 |
1.1219 |
0.0000 |
0.00% |
| 2026-02-02 |
020627 |
广发安泽短债D |
1.0252 |
1.1219 |
1.0251 |
1.1218 |
0.0001 |
0.01% |
| 2026-01-30 |
020627 |
广发安泽短债D |
1.0251 |
1.1218 |
1.0251 |
1.1218 |
0.0000 |
0.00% |
| 2026-01-29 |
020627 |
广发安泽短债D |
1.0251 |
1.1218 |
1.0251 |
1.1218 |
0.0000 |
0.00% |
| 2026-01-28 |
020627 |
广发安泽短债D |
1.0251 |
1.1218 |
1.0251 |
1.1218 |
0.0000 |
0.00% |
| 2026-01-27 |
020627 |
广发安泽短债D |
1.0251 |
1.1218 |
1.0251 |
1.1218 |
0.0000 |
0.00% |
| 2026-01-26 |
020627 |
广发安泽短债D |
1.0251 |
1.1218 |
1.0249 |
1.1216 |
0.0002 |
0.02% |
| 2026-01-23 |
020627 |
广发安泽短债D |
1.0249 |
1.1216 |
1.0248 |
1.1215 |
0.0001 |
0.01% |
| 2026-01-22 |
020627 |
广发安泽短债D |
1.0248 |
1.1215 |
1.0247 |
1.1214 |
0.0001 |
0.01% |
| 2026-01-21 |
020627 |
广发安泽短债D |
1.0247 |
1.1214 |
1.0245 |
1.1212 |
0.0002 |
0.02% |
| 2026-01-20 |
020627 |
广发安泽短债D |
1.0245 |
1.1212 |
1.0244 |
1.1211 |
0.0001 |
0.01% |
| 2026-01-19 |
020627 |
广发安泽短债D |
1.0244 |
1.1211 |
1.0242 |
1.1209 |
0.0002 |
0.02% |
| 2026-01-16 |
020627 |
广发安泽短债D |
1.0242 |
1.1209 |
1.0241 |
1.1208 |
0.0001 |
0.01% |
| 2026-01-15 |
020627 |
广发安泽短债D |
1.0241 |
1.1208 |
1.0240 |
1.1207 |
0.0001 |
0.01% |
| 2026-01-14 |
020627 |
广发安泽短债D |
1.0240 |
1.1207 |
1.0240 |
1.1207 |
0.0000 |
0.00% |
| 2026-01-13 |
020627 |
广发安泽短债D |
1.0240 |
1.1207 |
1.0239 |
1.1206 |
0.0001 |
0.01% |
| 2026-01-12 |
020627 |
广发安泽短债D |
1.0239 |
1.1206 |
1.0238 |
1.1205 |
0.0001 |
0.01% |
| 2026-01-09 |
020627 |
广发安泽短债D |
1.0238 |
1.1205 |
1.0237 |
1.1204 |
0.0001 |
0.01% |
| 2026-01-08 |
020627 |
广发安泽短债D |
1.0237 |
1.1204 |
1.0236 |
1.1203 |
0.0001 |
0.01% |
| 2026-01-07 |
020627 |
广发安泽短债D |
1.0236 |
1.1203 |
1.0236 |
1.1203 |
0.0000 |
0.00% |
| 2026-01-06 |
020627 |
广发安泽短债D |
1.0236 |
1.1203 |
1.0237 |
1.1204 |
-0.0001 |
-0.01% |
| 2026-01-05 |
020627 |
广发安泽短债D |
1.0237 |
1.1204 |
1.0234 |
1.1201 |
0.0003 |
0.03% |
| 2025-12-31 |
020627 |
广发安泽短债D |
1.0234 |
1.1201 |
1.0233 |
1.1200 |
0.0001 |
0.01% |
| 2025-12-30 |
020627 |
广发安泽短债D |
1.0233 |
1.1200 |
1.0233 |
1.1200 |
0.0000 |
0.00% |
| 2025-12-29 |
020627 |
广发安泽短债D |
1.0233 |
1.1200 |
1.0232 |
1.1199 |
0.0001 |
0.01% |
| 2025-12-26 |
020627 |
广发安泽短债D |
1.0232 |
1.1199 |
1.0232 |
1.1199 |
0.0000 |
0.00% |
| 2025-12-25 |
020627 |
广发安泽短债D |
1.0232 |
1.1199 |
1.0231 |
1.1198 |
0.0001 |
0.01% |
| 2025-12-24 |
020627 |
广发安泽短债D |
1.0231 |
1.1198 |
1.0230 |
1.1197 |
0.0001 |
0.01% |
| 2025-12-23 |
020627 |
广发安泽短债D |
1.0230 |
1.1197 |
1.0229 |
1.1196 |
0.0001 |
0.01% |
| 2025-12-22 |
020627 |
广发安泽短债D |
1.0229 |
1.1196 |
1.0228 |
1.1195 |
0.0001 |
0.01% |
| 2025-12-19 |
020627 |
广发安泽短债D |
1.0228 |
1.1195 |
1.0226 |
1.1193 |
0.0002 |
0.02% |
| 2025-12-18 |
020627 |
广发安泽短债D |
1.0226 |
1.1193 |
1.0224 |
1.1191 |
0.0002 |
0.02% |
| 2025-12-17 |
020627 |
广发安泽短债D |
1.0224 |
1.1191 |
1.0223 |
1.1190 |
0.0001 |
0.01% |
| 2025-12-16 |
020627 |
广发安泽短债D |
1.0223 |
1.1190 |
1.0223 |
1.1190 |
0.0000 |
0.00% |
| 2025-12-15 |
020627 |
广发安泽短债D |
1.0223 |
1.1190 |
1.0222 |
1.1189 |
0.0001 |
0.01% |
| 2025-12-12 |
020627 |
广发安泽短债D |
1.0222 |
1.1189 |
1.0222 |
1.1189 |
0.0000 |
0.00% |
| 2025-12-11 |
020627 |
广发安泽短债D |
1.0222 |
1.1189 |
1.0220 |
1.1187 |
0.0002 |
0.02% |
| 2025-12-10 |
020627 |
广发安泽短债D |
1.0220 |
1.1187 |
1.0218 |
1.1185 |
0.0002 |
0.02% |
| 2025-12-09 |
020627 |
广发安泽短债D |
1.0218 |
1.1185 |
1.0217 |
1.1184 |
0.0001 |
0.01% |
| 2025-12-08 |
020627 |
广发安泽短债D |
1.0217 |
1.1184 |
1.0218 |
1.1185 |
-0.0001 |
-0.01% |
| 2025-12-05 |
020627 |
广发安泽短债D |
1.0218 |
1.1185 |
1.0218 |
1.1185 |
0.0000 |
0.00% |
| 2025-12-04 |
020627 |
广发安泽短债D |
1.0218 |
1.1185 |
1.0220 |
1.1187 |
-0.0002 |
-0.02% |
| 2025-12-03 |
020627 |
广发安泽短债D |
1.0220 |
1.1187 |
1.0220 |
1.1187 |
0.0000 |
0.00% |
| 2025-12-02 |
020627 |
广发安泽短债D |
1.0220 |
1.1187 |
1.0703 |
1.1188 |
-0.0001 |
-0.01% |
| 2025-12-01 |
020627 |
广发安泽短债D |
1.0703 |
1.1188 |
1.0702 |
1.1187 |
0.0001 |
0.01% |
| 2025-11-28 |
020627 |
广发安泽短债D |
1.0702 |
1.1187 |
1.0701 |
1.1186 |
0.0001 |
0.01% |
| 2025-11-27 |
020627 |
广发安泽短债D |
1.0701 |
1.1186 |
1.0702 |
1.1187 |
-0.0001 |
-0.01% |
| 2025-11-26 |
020627 |
广发安泽短债D |
1.0702 |
1.1187 |
1.0704 |
1.1189 |
-0.0002 |
-0.02% |
| 2025-11-25 |
020627 |
广发安泽短债D |
1.0704 |
1.1189 |
1.0703 |
1.1188 |
0.0001 |
0.01% |
| 2025-11-24 |
020627 |
广发安泽短债D |
1.0703 |
1.1188 |
1.0702 |
1.1187 |
0.0001 |
0.01% |
| 2025-11-21 |
020627 |
广发安泽短债D |
1.0702 |
1.1187 |
1.0702 |
1.1187 |
0.0000 |
0.00% |
| 2025-11-20 |
020627 |
广发安泽短债D |
1.0702 |
1.1187 |
1.0702 |
1.1187 |
0.0000 |
0.00% |
| 2025-11-19 |
020627 |
广发安泽短债D |
1.0702 |
1.1187 |
1.0702 |
1.1187 |
0.0000 |
0.00% |
| 2025-11-18 |
020627 |
广发安泽短债D |
1.0702 |
1.1187 |
1.0701 |
1.1186 |
0.0001 |
0.01% |
| 2025-11-17 |
020627 |
广发安泽短债D |
1.0701 |
1.1186 |
1.0699 |
1.1184 |
0.0002 |
0.02% |
| 2025-11-14 |
020627 |
广发安泽短债D |
1.0699 |
1.1184 |
1.0699 |
1.1184 |
0.0000 |
0.00% |
| 2025-11-13 |
020627 |
广发安泽短债D |
1.0699 |
1.1184 |
1.0700 |
1.1185 |
-0.0001 |
-0.01% |
| 2025-11-12 |
020627 |
广发安泽短债D |
1.0700 |
1.1185 |
1.0699 |
1.1184 |
0.0001 |
0.01% |
| 2025-11-11 |
020627 |
广发安泽短债D |
1.0699 |
1.1184 |
1.0699 |
1.1184 |
0.0000 |
0.00% |
| 2025-11-10 |
020627 |
广发安泽短债D |
1.0699 |
1.1184 |
1.0698 |
1.1183 |
0.0001 |
0.01% |
| 2025-11-07 |
020627 |
广发安泽短债D |
1.0698 |
1.1183 |
1.0699 |
1.1184 |
-0.0001 |
-0.01% |
| 2025-11-06 |
020627 |
广发安泽短债D |
1.0699 |
1.1184 |
1.0700 |
1.1185 |
-0.0001 |
-0.01% |
| 2025-11-05 |
020627 |
广发安泽短债D |
1.0700 |
1.1185 |
1.0698 |
1.1183 |
0.0002 |
0.02% |
| 2025-11-04 |
020627 |
广发安泽短债D |
1.0698 |
1.1183 |
1.0698 |
1.1183 |
0.0000 |
0.00% |
| 2025-11-03 |
020627 |
广发安泽短债D |
1.0698 |
1.1183 |
1.0695 |
1.1180 |
0.0003 |
0.03% |
| 2025-10-31 |
020627 |
广发安泽短债D |
1.0695 |
1.1180 |
1.0692 |
1.1177 |
0.0003 |
0.03% |
| 2025-10-30 |
020627 |
广发安泽短债D |
1.0692 |
1.1177 |
1.0689 |
1.1174 |
0.0003 |
0.03% |
| 2025-10-29 |
020627 |
广发安泽短债D |
1.0689 |
1.1174 |
1.0687 |
1.1172 |
0.0002 |
0.02% |
| 2025-10-28 |
020627 |
广发安泽短债D |
1.0687 |
1.1172 |
1.0683 |
1.1168 |
0.0004 |
0.04% |
| 2025-10-27 |
020627 |
广发安泽短债D |
1.0683 |
1.1168 |
1.0681 |
1.1166 |
0.0002 |
0.02% |
| 2025-10-24 |
020627 |
广发安泽短债D |
1.0681 |
1.1166 |
1.0680 |
1.1165 |
0.0001 |
0.01% |
| 2025-10-23 |
020627 |
广发安泽短债D |
1.0680 |
1.1165 |
1.0679 |
1.1164 |
0.0001 |
0.01% |
| 2025-10-22 |
020627 |
广发安泽短债D |
1.0679 |
1.1164 |
1.0678 |
1.1163 |
0.0001 |
0.01% |
| 2025-10-21 |
020627 |
广发安泽短债D |
1.0678 |
1.1163 |
1.0744 |
1.1162 |
0.0001 |
0.01% |
| 2025-10-20 |
020627 |
广发安泽短债D |
1.0744 |
1.1162 |
1.0742 |
1.1160 |
0.0002 |
0.02% |
| 2025-10-17 |
020627 |
广发安泽短债D |
1.0742 |
1.1160 |
1.0741 |
1.1159 |
0.0001 |
0.01% |
| 2025-10-16 |
020627 |
广发安泽短债D |
1.0741 |
1.1159 |
1.0740 |
1.1158 |
0.0001 |
0.01% |
| 2025-10-15 |
020627 |
广发安泽短债D |
1.0740 |
1.1158 |
1.0740 |
1.1158 |
0.0000 |
0.00% |
| 2025-10-14 |
020627 |
广发安泽短债D |
1.0740 |
1.1158 |
1.0740 |
1.1158 |
0.0000 |
0.00% |
| 2025-10-13 |
020627 |
广发安泽短债D |
1.0740 |
1.1158 |
1.0738 |
1.1156 |
0.0002 |
0.02% |
| 2025-10-10 |
020627 |
广发安泽短债D |
1.0738 |
1.1156 |
1.0737 |
1.1155 |
0.0001 |
0.01% |
| 2025-10-09 |
020627 |
广发安泽短债D |
1.0737 |
1.1155 |
1.0733 |
1.1151 |
0.0004 |
0.04% |
| 2025-09-30 |
020627 |
广发安泽短债D |
1.0733 |
1.1151 |
1.0731 |
1.1149 |
0.0002 |
0.02% |
| 2025-09-29 |
020627 |
广发安泽短债D |
1.0731 |
1.1149 |
1.0730 |
1.1148 |
0.0001 |
0.01% |
| 2025-09-26 |
020627 |
广发安泽短债D |
1.0730 |
1.1148 |
1.0729 |
1.1147 |
0.0001 |
0.01% |
| 2025-09-25 |
020627 |
广发安泽短债D |
1.0729 |
1.1147 |
1.0731 |
1.1149 |
-0.0002 |
-0.02% |
| 2025-09-24 |
020627 |
广发安泽短债D |
1.0731 |
1.1149 |
1.0733 |
1.1151 |
-0.0002 |
-0.02% |
| 2025-09-23 |
020627 |
广发安泽短债D |
1.0733 |
1.1151 |
1.0734 |
1.1152 |
-0.0001 |
-0.01% |
| 2025-09-22 |
020627 |
广发安泽短债D |
1.0734 |
1.1152 |
1.0732 |
1.1150 |
0.0002 |
0.02% |
| 2025-09-19 |
020627 |
广发安泽短债D |
1.0732 |
1.1150 |
1.0733 |
1.1151 |
-0.0001 |
-0.01% |
| 2025-09-18 |
020627 |
广发安泽短债D |
1.0733 |
1.1151 |
1.0733 |
1.1151 |
0.0000 |
0.00% |
| 2025-09-17 |
020627 |
广发安泽短债D |
1.0733 |
1.1151 |
1.0732 |
1.1150 |
0.0001 |
0.01% |
