鹏扬季季鑫90天滚动持有债券E基金净值查询(020547)
今天最新净值
1.1010
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1010
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：1.6368亿
- 最近资产：1.70亿
- 基金公司：
- 基金经理：陈钟闻 黄乐婷
近半年,鹏扬季季鑫90天滚动持有债券E(020547)基金累计收益率1.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1011 |
1.1011 |
1.1010 |
1.1010 |
0.0001 |
0.01% |
| 2026-09-16 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1010 |
1.1010 |
1.1009 |
1.1009 |
0.0001 |
0.01% |
| 2026-09-15 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1009 |
1.1009 |
1.1008 |
1.1008 |
0.0001 |
0.01% |
| 2026-09-14 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1008 |
1.1008 |
1.1006 |
1.1006 |
0.0002 |
0.02% |
| 2026-09-11 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1006 |
1.1006 |
1.1006 |
1.1006 |
0.0000 |
0.00% |
| 2026-09-10 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1006 |
1.1006 |
1.1005 |
1.1005 |
0.0001 |
0.01% |
| 2026-09-09 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1005 |
1.1005 |
1.1005 |
1.1005 |
0.0000 |
0.00% |
| 2026-09-08 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1005 |
1.1005 |
1.1004 |
1.1004 |
0.0001 |
0.01% |
| 2026-09-07 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1004 |
1.1004 |
1.1003 |
1.1003 |
0.0001 |
0.01% |
| 2026-09-04 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1003 |
1.1003 |
1.1002 |
1.1002 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1002 |
1.1002 |
1.1000 |
1.1000 |
0.0002 |
0.02% |
| 2026-09-02 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.1000 |
1.1000 |
1.0999 |
1.0999 |
0.0001 |
0.01% |
| 2026-09-01 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0999 |
1.0999 |
1.0998 |
1.0998 |
0.0001 |
0.01% |
| 2026-08-31 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
0.0000 |
0.00% |
| 2026-08-28 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0998 |
1.0998 |
1.0997 |
1.0997 |
0.0001 |
0.01% |
| 2026-08-27 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0997 |
1.0997 |
1.0998 |
1.0998 |
-0.0001 |
-0.01% |
| 2026-08-26 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
0.0000 |
0.00% |
| 2026-08-25 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0998 |
1.0998 |
1.0997 |
1.0997 |
0.0001 |
0.01% |
| 2026-08-24 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0997 |
1.0997 |
1.0996 |
1.0996 |
0.0001 |
0.01% |
| 2026-08-21 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2026-08-20 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2026-08-19 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0996 |
1.0996 |
1.0994 |
1.0994 |
0.0002 |
0.02% |
| 2026-08-18 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0994 |
1.0994 |
1.0992 |
1.0992 |
0.0002 |
0.02% |
| 2026-08-17 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0992 |
1.0992 |
1.0991 |
1.0991 |
0.0001 |
0.01% |
| 2026-08-14 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0991 |
1.0991 |
1.0990 |
1.0990 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
0.0000 |
0.00% |
| 2026-08-12 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0990 |
1.0990 |
1.0989 |
1.0989 |
0.0001 |
0.01% |
| 2026-08-11 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0989 |
1.0989 |
1.0988 |
1.0988 |
0.0001 |
0.01% |
| 2026-08-10 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0988 |
1.0988 |
1.0986 |
1.0986 |
0.0002 |
0.02% |
| 2026-08-07 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0986 |
1.0986 |
1.0984 |
1.0984 |
0.0002 |
0.02% |
| 2026-08-06 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0984 |
1.0984 |
1.0984 |
1.0984 |
0.0000 |
0.00% |
| 2026-08-05 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0984 |
1.0984 |
1.0983 |
1.0983 |
0.0001 |
0.01% |
| 2026-08-04 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0983 |
1.0983 |
1.0982 |
1.0982 |
0.0001 |
0.01% |
| 2026-08-03 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0982 |
1.0982 |
1.0981 |
1.0981 |
0.0001 |
0.01% |
| 2026-07-31 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0981 |
1.0981 |
1.0980 |
1.0980 |
0.0001 |
0.01% |
| 2026-07-30 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
0.0000 |
0.00% |
| 2026-07-29 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
0.0000 |
0.00% |
| 2026-07-28 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0980 |
1.0980 |
1.0981 |
1.0981 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0981 |
1.0981 |
1.0979 |
1.0979 |
0.0002 |
0.02% |
| 2026-07-24 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0979 |
1.0979 |
1.0978 |
1.0978 |
0.0001 |
0.01% |
| 2026-07-23 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0978 |
1.0978 |
1.0977 |
1.0977 |
0.0001 |
0.01% |
| 2026-07-22 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
0.0000 |
0.00% |
| 2026-07-21 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
0.0000 |
0.00% |
| 2026-07-20 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0977 |
1.0977 |
1.0975 |
1.0975 |
0.0002 |
0.02% |
| 2026-07-17 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
0.0000 |
0.00% |
| 2026-07-16 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
0.0000 |
0.00% |
| 2026-07-15 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0975 |
1.0975 |
1.0974 |
1.0974 |
0.0001 |
0.01% |
| 2026-07-14 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0974 |
1.0974 |
1.0971 |
1.0971 |
0.0003 |
0.03% |
| 2026-07-13 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0971 |
1.0971 |
1.0970 |
1.0970 |
0.0001 |
0.01% |
| 2026-07-10 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0970 |
1.0970 |
1.0970 |
1.0970 |
0.0000 |
0.00% |
| 2026-07-09 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
| 2026-07-08 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0969 |
1.0969 |
1.0969 |
1.0969 |
0.0000 |
0.00% |
| 2026-07-07 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0969 |
1.0969 |
1.0968 |
1.0968 |
0.0001 |
0.01% |
| 2026-07-06 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0968 |
1.0968 |
1.0967 |
1.0967 |
0.0001 |
0.01% |
| 2026-07-03 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0967 |
1.0967 |
1.0966 |
1.0966 |
0.0001 |
0.01% |
| 2026-07-02 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0966 |
1.0966 |
1.0966 |
1.0966 |
0.0000 |
0.00% |
| 2026-07-01 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0966 |
1.0966 |
1.0966 |
1.0966 |
0.0000 |
0.00% |
| 2026-06-30 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0966 |
1.0966 |
1.0966 |
1.0966 |
0.0000 |
0.00% |
| 2026-06-29 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0966 |
1.0966 |
1.0962 |
1.0962 |
0.0004 |
0.04% |
| 2026-06-26 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0962 |
1.0962 |
1.0961 |
1.0961 |
0.0001 |
0.01% |
| 2026-06-25 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0961 |
1.0961 |
1.0960 |
1.0960 |
0.0001 |
0.01% |
| 2026-06-24 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0960 |
1.0960 |
1.0959 |
1.0959 |
0.0001 |
0.01% |
| 2026-06-23 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0959 |
1.0959 |
1.0960 |
1.0960 |
-0.0001 |
-0.01% |
| 2026-06-22 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0960 |
1.0960 |
1.0958 |
1.0958 |
0.0002 |
0.02% |
| 2026-06-18 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0958 |
1.0958 |
1.0956 |
1.0956 |
0.0002 |
0.02% |
| 2026-06-17 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0956 |
1.0956 |
1.0955 |
1.0955 |
0.0001 |
0.01% |
| 2026-06-16 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0955 |
1.0955 |
1.0954 |
1.0954 |
0.0001 |
0.01% |
| 2026-06-15 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0954 |
1.0954 |
1.0953 |
1.0953 |
0.0001 |
0.01% |
| 2026-06-12 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0953 |
1.0953 |
1.0954 |
1.0954 |
-0.0001 |
-0.01% |
| 2026-06-11 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0954 |
1.0954 |
1.0957 |
1.0957 |
-0.0003 |
-0.03% |
| 2026-06-10 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0957 |
1.0957 |
1.0958 |
1.0958 |
-0.0001 |
-0.01% |
| 2026-06-09 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0958 |
1.0958 |
1.0960 |
1.0960 |
-0.0002 |
-0.02% |
| 2026-06-08 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
0.0000 |
0.00% |
| 2026-06-05 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0960 |
1.0960 |
1.0959 |
1.0959 |
0.0001 |
0.01% |
| 2026-06-04 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0959 |
1.0959 |
1.0957 |
1.0957 |
0.0002 |
0.02% |
| 2026-06-03 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
0.0000 |
0.00% |
| 2026-06-02 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0957 |
1.0957 |
1.0955 |
1.0955 |
0.0002 |
0.02% |
| 2026-06-01 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0955 |
1.0955 |
1.0950 |
1.0950 |
0.0005 |
0.05% |
| 2026-05-29 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0950 |
1.0950 |
1.0948 |
1.0948 |
0.0002 |
0.02% |
| 2026-05-28 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0948 |
1.0948 |
1.0946 |
1.0946 |
0.0002 |
0.02% |
| 2026-05-27 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0946 |
1.0946 |
1.0945 |
1.0945 |
0.0001 |
0.01% |
| 2026-05-26 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0945 |
1.0945 |
1.0944 |
1.0944 |
0.0001 |
0.01% |
| 2026-05-25 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0944 |
1.0944 |
1.0942 |
1.0942 |
0.0002 |
0.02% |
| 2026-05-22 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0942 |
1.0942 |
1.0941 |
1.0941 |
0.0001 |
0.01% |
| 2026-05-21 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0941 |
1.0941 |
1.0940 |
1.0940 |
0.0001 |
0.01% |
| 2026-05-20 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0940 |
1.0940 |
1.0939 |
1.0939 |
0.0001 |
0.01% |
| 2026-05-19 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0939 |
1.0939 |
1.0938 |
1.0938 |
0.0001 |
0.01% |
| 2026-05-18 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0938 |
1.0938 |
1.0936 |
1.0936 |
0.0002 |
0.02% |
| 2026-05-15 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0936 |
1.0936 |
1.0934 |
1.0934 |
0.0002 |
0.02% |
| 2026-05-14 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0934 |
1.0934 |
1.0934 |
1.0934 |
0.0000 |
0.00% |
| 2026-05-13 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0934 |
1.0934 |
1.0932 |
1.0932 |
0.0002 |
0.02% |
| 2026-05-12 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0932 |
1.0932 |
1.0931 |
1.0931 |
0.0001 |
0.01% |
| 2026-05-11 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0931 |
1.0931 |
1.0929 |
1.0929 |
0.0002 |
0.02% |
| 2026-05-08 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0929 |
1.0929 |
1.0928 |
1.0928 |
0.0001 |
0.01% |
| 2026-04-30 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0926 |
1.0926 |
1.0925 |
1.0925 |
0.0001 |
0.01% |
| 2026-04-29 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0925 |
1.0925 |
1.0924 |
1.0924 |
0.0001 |
0.01% |
| 2026-04-28 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0924 |
1.0924 |
1.0924 |
1.0924 |
0.0000 |
0.00% |
| 2026-04-27 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0924 |
1.0924 |
1.0922 |
1.0922 |
0.0002 |
0.02% |
| 2026-04-24 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0922 |
1.0922 |
1.0922 |
1.0922 |
0.0000 |
0.00% |
| 2026-04-23 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0922 |
1.0922 |
1.0920 |
1.0920 |
0.0002 |
0.02% |
| 2026-04-22 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0920 |
1.0920 |
1.0918 |
1.0918 |
0.0002 |
0.02% |
| 2026-04-21 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
0.0000 |
0.00% |
| 2026-04-20 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0918 |
1.0918 |
1.0916 |
1.0916 |
0.0002 |
0.02% |
| 2026-04-17 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0916 |
1.0916 |
1.0914 |
1.0914 |
0.0002 |
0.02% |
| 2026-04-16 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
0.0000 |
0.00% |
| 2026-04-15 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0914 |
1.0914 |
1.0913 |
1.0913 |
0.0001 |
0.01% |
| 2026-04-14 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0913 |
1.0913 |
1.0912 |
1.0912 |
0.0001 |
0.01% |
| 2026-04-13 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0912 |
1.0912 |
1.0911 |
1.0911 |
0.0001 |
0.01% |
| 2026-04-10 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2026-04-09 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0910 |
1.0910 |
1.0908 |
1.0908 |
0.0002 |
0.02% |
| 2026-04-08 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0908 |
1.0908 |
1.0906 |
1.0906 |
0.0002 |
0.02% |
| 2026-04-07 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0906 |
1.0906 |
1.0903 |
1.0903 |
0.0003 |
0.03% |
| 2026-04-03 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0903 |
1.0903 |
1.0901 |
1.0901 |
0.0002 |
0.02% |
| 2026-04-02 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0901 |
1.0901 |
1.0900 |
1.0900 |
0.0001 |
0.01% |
| 2026-04-01 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0900 |
1.0900 |
1.0899 |
1.0899 |
0.0001 |
0.01% |
| 2026-03-31 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0899 |
1.0899 |
1.0897 |
1.0897 |
0.0002 |
0.02% |
| 2026-03-30 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0897 |
1.0897 |
1.0895 |
1.0895 |
0.0002 |
0.02% |
| 2026-03-27 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0895 |
1.0895 |
1.0894 |
1.0894 |
0.0001 |
0.01% |
| 2026-03-26 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0894 |
1.0894 |
1.0893 |
1.0893 |
0.0001 |
0.01% |
| 2026-03-25 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0893 |
1.0893 |
1.0892 |
1.0892 |
0.0001 |
0.01% |
| 2026-03-24 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0892 |
1.0892 |
1.0891 |
1.0891 |
0.0001 |
0.01% |
| 2026-03-23 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0891 |
1.0891 |
1.0892 |
1.0892 |
-0.0001 |
-0.01% |
| 2026-03-20 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0892 |
1.0892 |
1.0887 |
1.0887 |
0.0005 |
0.05% |
| 2026-03-19 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0887 |
1.0887 |
1.0885 |
1.0885 |
0.0002 |
0.02% |
| 2026-03-18 |
020547 |
鹏扬季季鑫90天滚动持有债券E |
1.0885 |
1.0885 |
1.0884 |
1.0884 |
0.0001 |
0.01% |
