平安上证红利低波动指数A基金净值查询(020456)
今天最新净值
1.1043
-0.0087 -0.78%
2026-09-16
盘中实时估值(仅供参考)
1.1367
0.0020 0.1725%
2026-03-24 15:39:58
- 累计净值：1.1503
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.0776亿
- 最近资产：1.15亿
- 基金公司：
- 基金经理：白圭尧
近一年,平安上证红利低波动指数A(020456)基金累计收益率3.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020456 |
平安上证红利低波动指数A |
1.0983 |
1.1443 |
1.1043 |
1.1503 |
-0.0060 |
-0.54% |
| 2026-09-15 |
020456 |
平安上证红利低波动指数A |
1.1043 |
1.1503 |
1.1130 |
1.1590 |
-0.0087 |
-0.78% |
| 2026-09-14 |
020456 |
平安上证红利低波动指数A |
1.1130 |
1.1590 |
1.1091 |
1.1551 |
0.0039 |
0.35% |
| 2026-09-11 |
020456 |
平安上证红利低波动指数A |
1.1091 |
1.1551 |
1.1204 |
1.1664 |
-0.0113 |
-1.01% |
| 2026-09-10 |
020456 |
平安上证红利低波动指数A |
1.1204 |
1.1664 |
1.1172 |
1.1622 |
0.0042 |
0.38% |
| 2026-09-09 |
020456 |
平安上证红利低波动指数A |
1.1172 |
1.1622 |
1.1119 |
1.1569 |
0.0053 |
0.48% |
| 2026-09-08 |
020456 |
平安上证红利低波动指数A |
1.1119 |
1.1569 |
1.1017 |
1.1467 |
0.0102 |
0.93% |
| 2026-09-07 |
020456 |
平安上证红利低波动指数A |
1.1017 |
1.1467 |
1.1110 |
1.1560 |
-0.0093 |
-0.84% |
| 2026-09-04 |
020456 |
平安上证红利低波动指数A |
1.1110 |
1.1560 |
1.1079 |
1.1529 |
0.0031 |
0.28% |
| 2026-09-03 |
020456 |
平安上证红利低波动指数A |
1.1079 |
1.1529 |
1.1089 |
1.1539 |
-0.0010 |
-0.09% |
|
|
| 2026-09-02 |
020456 |
平安上证红利低波动指数A |
1.1089 |
1.1539 |
1.1163 |
1.1613 |
-0.0074 |
-0.66% |
| 2026-09-01 |
020456 |
平安上证红利低波动指数A |
1.1163 |
1.1613 |
1.1034 |
1.1484 |
0.0129 |
1.17% |
| 2026-08-31 |
020456 |
平安上证红利低波动指数A |
1.1034 |
1.1484 |
1.0982 |
1.1432 |
0.0052 |
0.47% |
| 2026-08-28 |
020456 |
平安上证红利低波动指数A |
1.0982 |
1.1432 |
1.0945 |
1.1395 |
0.0037 |
0.34% |
| 2026-08-27 |
020456 |
平安上证红利低波动指数A |
1.0945 |
1.1395 |
1.1007 |
1.1457 |
-0.0062 |
-0.56% |
| 2026-08-26 |
020456 |
平安上证红利低波动指数A |
1.1007 |
1.1457 |
1.0965 |
1.1415 |
0.0042 |
0.38% |
| 2026-08-25 |
020456 |
平安上证红利低波动指数A |
1.0965 |
1.1415 |
1.0977 |
1.1427 |
-0.0012 |
-0.11% |
| 2026-08-24 |
020456 |
平安上证红利低波动指数A |
1.0977 |
1.1427 |
1.0862 |
1.1312 |
0.0115 |
1.06% |
| 2026-08-21 |
020456 |
平安上证红利低波动指数A |
1.0862 |
1.1312 |
1.0920 |
1.1370 |
-0.0058 |
-0.53% |
| 2026-08-20 |
020456 |
平安上证红利低波动指数A |
1.0920 |
1.1370 |
1.0862 |
1.1312 |
0.0058 |
0.53% |
| 2026-08-19 |
020456 |
平安上证红利低波动指数A |
1.0862 |
1.1312 |
1.0774 |
1.1224 |
0.0088 |
0.82% |
| 2026-08-18 |
020456 |
平安上证红利低波动指数A |
1.0774 |
1.1224 |
1.0749 |
1.1199 |
0.0025 |
0.23% |
| 2026-08-17 |
020456 |
平安上证红利低波动指数A |
1.0749 |
1.1199 |
1.0727 |
1.1177 |
0.0022 |
0.21% |
| 2026-08-14 |
020456 |
平安上证红利低波动指数A |
1.0727 |
1.1177 |
1.0784 |
1.1234 |
-0.0057 |
-0.53% |
| 2026-08-13 |
020456 |
平安上证红利低波动指数A |
1.0784 |
1.1234 |
1.0809 |
1.1259 |
-0.0025 |
-0.23% |
|
|
| 2026-08-12 |
020456 |
平安上证红利低波动指数A |
1.0809 |
1.1259 |
1.0841 |
1.1291 |
-0.0032 |
-0.30% |
| 2026-08-11 |
020456 |
平安上证红利低波动指数A |
1.0841 |
1.1291 |
1.0849 |
1.1299 |
-0.0008 |
-0.07% |
| 2026-08-10 |
020456 |
平安上证红利低波动指数A |
1.0849 |
1.1299 |
1.0773 |
1.1213 |
0.0086 |
0.80% |
| 2026-08-07 |
020456 |
平安上证红利低波动指数A |
1.0773 |
1.1213 |
1.0826 |
1.1266 |
-0.0053 |
-0.49% |
| 2026-08-06 |
020456 |
平安上证红利低波动指数A |
1.0826 |
1.1266 |
1.0824 |
1.1264 |
0.0002 |
0.02% |
| 2026-08-05 |
020456 |
平安上证红利低波动指数A |
1.0824 |
1.1264 |
1.0926 |
1.1366 |
-0.0102 |
-0.94% |
| 2026-08-04 |
020456 |
平安上证红利低波动指数A |
1.0926 |
1.1366 |
1.1121 |
1.1561 |
-0.0195 |
-1.78% |
| 2026-08-03 |
020456 |
平安上证红利低波动指数A |
1.1121 |
1.1561 |
1.1107 |
1.1547 |
0.0014 |
0.13% |
| 2026-07-31 |
020456 |
平安上证红利低波动指数A |
1.1107 |
1.1547 |
1.1118 |
1.1558 |
-0.0011 |
-0.10% |
| 2026-07-30 |
020456 |
平安上证红利低波动指数A |
1.1118 |
1.1558 |
1.1004 |
1.1444 |
0.0114 |
1.04% |
| 2026-07-29 |
020456 |
平安上证红利低波动指数A |
1.1004 |
1.1444 |
1.0922 |
1.1362 |
0.0082 |
0.75% |
| 2026-07-28 |
020456 |
平安上证红利低波动指数A |
1.0922 |
1.1362 |
1.0853 |
1.1293 |
0.0069 |
0.64% |
| 2026-07-27 |
020456 |
平安上证红利低波动指数A |
1.0853 |
1.1293 |
1.0806 |
1.1246 |
0.0047 |
0.43% |
| 2026-07-24 |
020456 |
平安上证红利低波动指数A |
1.0806 |
1.1246 |
1.0940 |
1.1380 |
-0.0134 |
-1.22% |
| 2026-07-23 |
020456 |
平安上证红利低波动指数A |
1.0940 |
1.1380 |
1.0887 |
1.1327 |
0.0053 |
0.49% |
| 2026-07-22 |
020456 |
平安上证红利低波动指数A |
1.0887 |
1.1327 |
1.0834 |
1.1274 |
0.0053 |
0.49% |
| 2026-07-21 |
020456 |
平安上证红利低波动指数A |
1.0834 |
1.1274 |
1.0968 |
1.1408 |
-0.0134 |
-1.24% |
| 2026-07-20 |
020456 |
平安上证红利低波动指数A |
1.0968 |
1.1408 |
1.0653 |
1.1093 |
0.0315 |
2.96% |
| 2026-07-17 |
020456 |
平安上证红利低波动指数A |
1.0653 |
1.1093 |
1.0638 |
1.1078 |
0.0015 |
0.14% |
| 2026-07-16 |
020456 |
平安上证红利低波动指数A |
1.0638 |
1.1078 |
1.0743 |
1.1183 |
-0.0105 |
-0.98% |
| 2026-07-15 |
020456 |
平安上证红利低波动指数A |
1.0743 |
1.1183 |
1.0634 |
1.1074 |
0.0109 |
1.03% |
| 2026-07-14 |
020456 |
平安上证红利低波动指数A |
1.0634 |
1.1074 |
1.0551 |
1.0991 |
0.0083 |
0.79% |
| 2026-07-13 |
020456 |
平安上证红利低波动指数A |
1.0551 |
1.0991 |
1.0424 |
1.0854 |
0.0137 |
1.31% |
| 2026-07-10 |
020456 |
平安上证红利低波动指数A |
1.0424 |
1.0854 |
1.0357 |
1.0787 |
0.0067 |
0.65% |
| 2026-07-09 |
020456 |
平安上证红利低波动指数A |
1.0357 |
1.0787 |
1.0433 |
1.0863 |
-0.0076 |
-0.73% |
| 2026-07-08 |
020456 |
平安上证红利低波动指数A |
1.0433 |
1.0863 |
1.0365 |
1.0795 |
0.0068 |
0.66% |
| 2026-07-07 |
020456 |
平安上证红利低波动指数A |
1.0365 |
1.0795 |
1.0435 |
1.0865 |
-0.0070 |
-0.67% |
| 2026-07-06 |
020456 |
平安上证红利低波动指数A |
1.0435 |
1.0865 |
1.0233 |
1.0663 |
0.0202 |
1.97% |
| 2026-07-03 |
020456 |
平安上证红利低波动指数A |
1.0233 |
1.0663 |
1.0182 |
1.0612 |
0.0051 |
0.50% |
| 2026-07-02 |
020456 |
平安上证红利低波动指数A |
1.0182 |
1.0612 |
1.0123 |
1.0553 |
0.0059 |
0.58% |
| 2026-07-01 |
020456 |
平安上证红利低波动指数A |
1.0123 |
1.0553 |
1.0012 |
1.0442 |
0.0111 |
1.11% |
| 2026-06-30 |
020456 |
平安上证红利低波动指数A |
1.0012 |
1.0442 |
1.0197 |
1.0627 |
-0.0185 |
-1.85% |
| 2026-06-29 |
020456 |
平安上证红利低波动指数A |
1.0197 |
1.0627 |
1.0112 |
1.0542 |
0.0085 |
0.84% |
| 2026-06-26 |
020456 |
平安上证红利低波动指数A |
1.0112 |
1.0542 |
1.0183 |
1.0613 |
-0.0071 |
-0.70% |
| 2026-06-25 |
020456 |
平安上证红利低波动指数A |
1.0183 |
1.0613 |
1.0298 |
1.0728 |
-0.0115 |
-1.12% |
| 2026-06-24 |
020456 |
平安上证红利低波动指数A |
1.0298 |
1.0728 |
1.0493 |
1.0923 |
-0.0195 |
-1.89% |
| 2026-06-23 |
020456 |
平安上证红利低波动指数A |
1.0493 |
1.0923 |
1.0416 |
1.0846 |
0.0077 |
0.74% |
| 2026-06-22 |
020456 |
平安上证红利低波动指数A |
1.0416 |
1.0846 |
1.0370 |
1.0800 |
0.0046 |
0.44% |
| 2026-06-18 |
020456 |
平安上证红利低波动指数A |
1.0370 |
1.0800 |
1.0648 |
1.1078 |
-0.0278 |
-2.68% |
| 2026-06-17 |
020456 |
平安上证红利低波动指数A |
1.0648 |
1.1078 |
1.0700 |
1.1130 |
-0.0052 |
-0.49% |
| 2026-06-16 |
020456 |
平安上证红利低波动指数A |
1.0700 |
1.1130 |
1.0846 |
1.1276 |
-0.0146 |
-1.35% |
| 2026-06-15 |
020456 |
平安上证红利低波动指数A |
1.0846 |
1.1276 |
1.0918 |
1.1348 |
-0.0072 |
-0.66% |
| 2026-06-12 |
020456 |
平安上证红利低波动指数A |
1.0918 |
1.1348 |
1.0807 |
1.1237 |
0.0111 |
1.03% |
| 2026-06-11 |
020456 |
平安上证红利低波动指数A |
1.0807 |
1.1237 |
1.0909 |
1.1339 |
-0.0102 |
-0.94% |
| 2026-06-10 |
020456 |
平安上证红利低波动指数A |
1.0909 |
1.1339 |
1.0850 |
1.1280 |
0.0059 |
0.54% |
| 2026-06-09 |
020456 |
平安上证红利低波动指数A |
1.0850 |
1.1280 |
1.0820 |
1.1250 |
0.0030 |
0.28% |
| 2026-06-08 |
020456 |
平安上证红利低波动指数A |
1.0820 |
1.1250 |
1.0834 |
1.1254 |
-0.0004 |
-0.04% |
| 2026-06-05 |
020456 |
平安上证红利低波动指数A |
1.0834 |
1.1254 |
1.0840 |
1.1260 |
-0.0006 |
-0.06% |
| 2026-06-04 |
020456 |
平安上证红利低波动指数A |
1.0840 |
1.1260 |
1.0971 |
1.1391 |
-0.0131 |
-1.19% |
| 2026-06-03 |
020456 |
平安上证红利低波动指数A |
1.0971 |
1.1391 |
1.1058 |
1.1478 |
-0.0087 |
-0.79% |
| 2026-06-02 |
020456 |
平安上证红利低波动指数A |
1.1058 |
1.1478 |
1.1074 |
1.1494 |
-0.0016 |
-0.14% |
| 2026-06-01 |
020456 |
平安上证红利低波动指数A |
1.1074 |
1.1494 |
1.0940 |
1.1360 |
0.0134 |
1.22% |
| 2026-05-29 |
020456 |
平安上证红利低波动指数A |
1.0940 |
1.1360 |
1.0738 |
1.1158 |
0.0202 |
1.88% |
| 2026-05-28 |
020456 |
平安上证红利低波动指数A |
1.0738 |
1.1158 |
1.0771 |
1.1191 |
-0.0033 |
-0.31% |
| 2026-05-27 |
020456 |
平安上证红利低波动指数A |
1.0771 |
1.1191 |
1.0846 |
1.1266 |
-0.0075 |
-0.69% |
| 2026-05-26 |
020456 |
平安上证红利低波动指数A |
1.0846 |
1.1266 |
1.0814 |
1.1234 |
0.0032 |
0.30% |
| 2026-05-25 |
020456 |
平安上证红利低波动指数A |
1.0814 |
1.1234 |
1.0794 |
1.1214 |
0.0020 |
0.19% |
| 2026-05-22 |
020456 |
平安上证红利低波动指数A |
1.0794 |
1.1214 |
1.0815 |
1.1235 |
-0.0021 |
-0.19% |
| 2026-05-21 |
020456 |
平安上证红利低波动指数A |
1.0815 |
1.1235 |
1.0859 |
1.1279 |
-0.0044 |
-0.41% |
| 2026-05-20 |
020456 |
平安上证红利低波动指数A |
1.0859 |
1.1279 |
1.0923 |
1.1343 |
-0.0064 |
-0.59% |
| 2026-05-19 |
020456 |
平安上证红利低波动指数A |
1.0923 |
1.1343 |
1.0822 |
1.1242 |
0.0101 |
0.93% |
| 2026-05-18 |
020456 |
平安上证红利低波动指数A |
1.0822 |
1.1242 |
1.0909 |
1.1329 |
-0.0087 |
-0.80% |
| 2026-05-15 |
020456 |
平安上证红利低波动指数A |
1.0909 |
1.1329 |
1.0975 |
1.1395 |
-0.0066 |
-0.60% |
| 2026-05-14 |
020456 |
平安上证红利低波动指数A |
1.0975 |
1.1395 |
1.1018 |
1.1428 |
-0.0033 |
-0.30% |
| 2026-05-13 |
020456 |
平安上证红利低波动指数A |
1.1018 |
1.1428 |
1.1008 |
1.1418 |
0.0010 |
0.09% |
| 2026-05-12 |
020456 |
平安上证红利低波动指数A |
1.1008 |
1.1418 |
1.1009 |
1.1419 |
-0.0001 |
-0.01% |
| 2026-05-11 |
020456 |
平安上证红利低波动指数A |
1.1009 |
1.1419 |
1.1011 |
1.1421 |
-0.0002 |
-0.02% |
| 2026-05-08 |
020456 |
平安上证红利低波动指数A |
1.1011 |
1.1421 |
1.1002 |
1.1412 |
0.0009 |
0.08% |
| 2026-04-30 |
020456 |
平安上证红利低波动指数A |
1.1100 |
1.1510 |
1.1160 |
1.1570 |
-0.0060 |
-0.54% |
| 2026-04-29 |
020456 |
平安上证红利低波动指数A |
1.1160 |
1.1570 |
1.1131 |
1.1541 |
0.0029 |
0.26% |
| 2026-04-28 |
020456 |
平安上证红利低波动指数A |
1.1131 |
1.1541 |
1.1090 |
1.1500 |
0.0041 |
0.37% |
| 2026-04-27 |
020456 |
平安上证红利低波动指数A |
1.1090 |
1.1500 |
1.1218 |
1.1628 |
-0.0128 |
-1.15% |
| 2026-04-24 |
020456 |
平安上证红利低波动指数A |
1.1218 |
1.1628 |
1.1244 |
1.1654 |
-0.0026 |
-0.23% |
| 2026-04-23 |
020456 |
平安上证红利低波动指数A |
1.1244 |
1.1654 |
1.1170 |
1.1580 |
0.0074 |
0.66% |
| 2026-04-22 |
020456 |
平安上证红利低波动指数A |
1.1170 |
1.1580 |
1.1207 |
1.1617 |
-0.0037 |
-0.33% |
| 2026-04-21 |
020456 |
平安上证红利低波动指数A |
1.1207 |
1.1617 |
1.1124 |
1.1534 |
0.0083 |
0.75% |
| 2026-04-20 |
020456 |
平安上证红利低波动指数A |
1.1124 |
1.1534 |
1.1088 |
1.1498 |
0.0036 |
0.32% |
| 2026-04-17 |
020456 |
平安上证红利低波动指数A |
1.1088 |
1.1498 |
1.1110 |
1.1520 |
-0.0022 |
-0.20% |
| 2026-04-16 |
020456 |
平安上证红利低波动指数A |
1.1110 |
1.1520 |
1.1113 |
1.1523 |
-0.0003 |
-0.03% |
| 2026-04-15 |
020456 |
平安上证红利低波动指数A |
1.1113 |
1.1523 |
1.1042 |
1.1452 |
0.0071 |
0.64% |
| 2026-04-14 |
020456 |
平安上证红利低波动指数A |
1.1042 |
1.1452 |
1.0989 |
1.1399 |
0.0053 |
0.48% |
| 2026-04-13 |
020456 |
平安上证红利低波动指数A |
1.0989 |
1.1399 |
1.1078 |
1.1468 |
-0.0069 |
-0.62% |
| 2026-04-10 |
020456 |
平安上证红利低波动指数A |
1.1078 |
1.1468 |
1.1063 |
1.1453 |
0.0015 |
0.14% |
| 2026-04-09 |
020456 |
平安上证红利低波动指数A |
1.1063 |
1.1453 |
1.1148 |
1.1538 |
-0.0085 |
-0.76% |
| 2026-04-08 |
020456 |
平安上证红利低波动指数A |
1.1148 |
1.1538 |
1.1014 |
1.1404 |
0.0134 |
1.22% |
| 2026-04-07 |
020456 |
平安上证红利低波动指数A |
1.1014 |
1.1404 |
1.1065 |
1.1455 |
-0.0051 |
-0.46% |
| 2026-04-03 |
020456 |
平安上证红利低波动指数A |
1.1065 |
1.1455 |
1.1202 |
1.1592 |
-0.0137 |
-1.22% |
| 2026-04-02 |
020456 |
平安上证红利低波动指数A |
1.1202 |
1.1592 |
1.1175 |
1.1565 |
0.0027 |
0.24% |
| 2026-04-01 |
020456 |
平安上证红利低波动指数A |
1.1175 |
1.1565 |
1.1166 |
1.1556 |
0.0009 |
0.08% |
| 2026-03-31 |
020456 |
平安上证红利低波动指数A |
1.1166 |
1.1556 |
1.1178 |
1.1568 |
-0.0012 |
-0.11% |
| 2026-03-30 |
020456 |
平安上证红利低波动指数A |
1.1178 |
1.1568 |
1.1087 |
1.1477 |
0.0091 |
0.82% |
| 2026-03-27 |
020456 |
平安上证红利低波动指数A |
1.1087 |
1.1477 |
1.1145 |
1.1535 |
-0.0058 |
-0.52% |
| 2026-03-26 |
020456 |
平安上证红利低波动指数A |
1.1145 |
1.1535 |
1.1169 |
1.1559 |
-0.0024 |
-0.21% |
| 2026-03-25 |
020456 |
平安上证红利低波动指数A |
1.1169 |
1.1559 |
1.1065 |
1.1455 |
0.0104 |
0.94% |
| 2026-03-24 |
020456 |
平安上证红利低波动指数A |
1.1065 |
1.1455 |
1.0860 |
1.1250 |
0.0205 |
1.89% |
| 2026-03-23 |
020456 |
平安上证红利低波动指数A |
1.0860 |
1.1250 |
1.1206 |
1.1596 |
-0.0346 |
-3.09% |
| 2026-03-20 |
020456 |
平安上证红利低波动指数A |
1.1206 |
1.1596 |
1.1257 |
1.1647 |
-0.0051 |
-0.45% |
| 2026-03-19 |
020456 |
平安上证红利低波动指数A |
1.1257 |
1.1647 |
1.1314 |
1.1704 |
-0.0057 |
-0.50% |
| 2026-03-18 |
020456 |
平安上证红利低波动指数A |
1.1314 |
1.1704 |
1.1347 |
1.1737 |
-0.0033 |
-0.29% |
| 2026-03-17 |
020456 |
平安上证红利低波动指数A |
1.1347 |
1.1737 |
1.1330 |
1.1720 |
0.0017 |
0.15% |
| 2026-03-16 |
020456 |
平安上证红利低波动指数A |
1.1330 |
1.1720 |
1.1343 |
1.1733 |
-0.0013 |
-0.11% |
| 2026-03-13 |
020456 |
平安上证红利低波动指数A |
1.1343 |
1.1733 |
1.1351 |
1.1741 |
-0.0008 |
-0.07% |
| 2026-03-12 |
020456 |
平安上证红利低波动指数A |
1.1351 |
1.1741 |
1.1304 |
1.1694 |
0.0047 |
0.42% |
| 2026-03-11 |
020456 |
平安上证红利低波动指数A |
1.1304 |
1.1694 |
1.1179 |
1.1569 |
0.0125 |
1.12% |
| 2026-03-10 |
020456 |
平安上证红利低波动指数A |
1.1179 |
1.1569 |
1.1202 |
1.1592 |
-0.0023 |
-0.21% |
| 2026-03-09 |
020456 |
平安上证红利低波动指数A |
1.1202 |
1.1592 |
1.1236 |
1.1596 |
-0.0004 |
-0.04% |
| 2026-03-06 |
020456 |
平安上证红利低波动指数A |
1.1236 |
1.1596 |
1.1151 |
1.1511 |
0.0085 |
0.76% |
| 2026-03-05 |
020456 |
平安上证红利低波动指数A |
1.1151 |
1.1511 |
1.1108 |
1.1468 |
0.0043 |
0.39% |
| 2026-03-04 |
020456 |
平安上证红利低波动指数A |
1.1108 |
1.1468 |
1.1224 |
1.1584 |
-0.0116 |
-1.03% |
| 2026-03-03 |
020456 |
平安上证红利低波动指数A |
1.1224 |
1.1584 |
1.1180 |
1.1540 |
0.0044 |
0.39% |
| 2026-03-02 |
020456 |
平安上证红利低波动指数A |
1.1180 |
1.1540 |
1.1071 |
1.1431 |
0.0109 |
0.98% |
| 2026-02-27 |
020456 |
平安上证红利低波动指数A |
1.1071 |
1.1431 |
1.1051 |
1.1411 |
0.0020 |
0.18% |
| 2026-02-26 |
020456 |
平安上证红利低波动指数A |
1.1051 |
1.1411 |
1.1039 |
1.1399 |
0.0012 |
0.11% |
| 2026-02-25 |
020456 |
平安上证红利低波动指数A |
1.1039 |
1.1399 |
1.1071 |
1.1431 |
-0.0032 |
-0.29% |
| 2026-02-24 |
020456 |
平安上证红利低波动指数A |
1.1071 |
1.1431 |
1.0999 |
1.1359 |
0.0072 |
0.65% |
| 2026-02-13 |
020456 |
平安上证红利低波动指数A |
1.0999 |
1.1359 |
1.1119 |
1.1479 |
-0.0120 |
-1.08% |
| 2026-02-12 |
020456 |
平安上证红利低波动指数A |
1.1119 |
1.1479 |
1.1198 |
1.1558 |
-0.0079 |
-0.71% |
| 2026-02-11 |
020456 |
平安上证红利低波动指数A |
1.1198 |
1.1558 |
1.1151 |
1.1511 |
0.0047 |
0.42% |
| 2026-02-10 |
020456 |
平安上证红利低波动指数A |
1.1151 |
1.1511 |
1.1148 |
1.1508 |
0.0003 |
0.03% |
| 2026-02-09 |
020456 |
平安上证红利低波动指数A |
1.1148 |
1.1508 |
1.1113 |
1.1443 |
0.0065 |
0.58% |
| 2026-02-06 |
020456 |
平安上证红利低波动指数A |
1.1113 |
1.1443 |
1.1120 |
1.1450 |
-0.0007 |
-0.06% |
| 2026-02-05 |
020456 |
平安上证红利低波动指数A |
1.1120 |
1.1450 |
1.1021 |
1.1351 |
0.0099 |
0.90% |
| 2026-02-04 |
020456 |
平安上证红利低波动指数A |
1.1021 |
1.1351 |
1.0880 |
1.1210 |
0.0141 |
1.30% |
| 2026-02-03 |
020456 |
平安上证红利低波动指数A |
1.0880 |
1.1210 |
1.0874 |
1.1204 |
0.0006 |
0.06% |
| 2026-02-02 |
020456 |
平安上证红利低波动指数A |
1.0874 |
1.1204 |
1.1012 |
1.1342 |
-0.0138 |
-1.25% |
| 2026-01-30 |
020456 |
平安上证红利低波动指数A |
1.1012 |
1.1342 |
1.1018 |
1.1348 |
-0.0006 |
-0.05% |
| 2026-01-29 |
020456 |
平安上证红利低波动指数A |
1.1018 |
1.1348 |
1.0880 |
1.1210 |
0.0138 |
1.27% |
| 2026-01-28 |
020456 |
平安上证红利低波动指数A |
1.0880 |
1.1210 |
1.0814 |
1.1144 |
0.0066 |
0.61% |
| 2026-01-27 |
020456 |
平安上证红利低波动指数A |
1.0814 |
1.1144 |
1.0850 |
1.1180 |
-0.0036 |
-0.33% |
| 2026-01-26 |
020456 |
平安上证红利低波动指数A |
1.0850 |
1.1180 |
1.0798 |
1.1128 |
0.0052 |
0.48% |
| 2026-01-23 |
020456 |
平安上证红利低波动指数A |
1.0798 |
1.1128 |
1.0831 |
1.1161 |
-0.0033 |
-0.30% |
| 2026-01-22 |
020456 |
平安上证红利低波动指数A |
1.0831 |
1.1161 |
1.0811 |
1.1141 |
0.0020 |
0.18% |
| 2026-01-21 |
020456 |
平安上证红利低波动指数A |
1.0811 |
1.1141 |
1.0867 |
1.1197 |
-0.0056 |
-0.52% |
| 2026-01-20 |
020456 |
平安上证红利低波动指数A |
1.0867 |
1.1197 |
1.0720 |
1.1050 |
0.0147 |
1.37% |
| 2026-01-19 |
020456 |
平安上证红利低波动指数A |
1.0720 |
1.1050 |
1.0695 |
1.1025 |
0.0025 |
0.23% |
| 2026-01-16 |
020456 |
平安上证红利低波动指数A |
1.0695 |
1.1025 |
1.0761 |
1.1091 |
-0.0066 |
-0.61% |
| 2026-01-15 |
020456 |
平安上证红利低波动指数A |
1.0761 |
1.1091 |
1.0781 |
1.1111 |
-0.0020 |
-0.19% |
| 2026-01-14 |
020456 |
平安上证红利低波动指数A |
1.0781 |
1.1111 |
1.0897 |
1.1227 |
-0.0116 |
-1.08% |
| 2026-01-13 |
020456 |
平安上证红利低波动指数A |
1.0897 |
1.1227 |
1.0864 |
1.1194 |
0.0033 |
0.30% |
| 2026-01-12 |
020456 |
平安上证红利低波动指数A |
1.0864 |
1.1194 |
1.0880 |
1.1180 |
0.0014 |
0.13% |
| 2026-01-09 |
020456 |
平安上证红利低波动指数A |
1.0880 |
1.1180 |
1.0871 |
1.1171 |
0.0009 |
0.08% |
| 2026-01-08 |
020456 |
平安上证红利低波动指数A |
1.0871 |
1.1171 |
1.0944 |
1.1244 |
-0.0073 |
-0.67% |
| 2026-01-07 |
020456 |
平安上证红利低波动指数A |
1.0944 |
1.1244 |
1.0993 |
1.1293 |
-0.0049 |
-0.45% |
| 2026-01-06 |
020456 |
平安上证红利低波动指数A |
1.0993 |
1.1293 |
1.0971 |
1.1271 |
0.0022 |
0.20% |
| 2026-01-05 |
020456 |
平安上证红利低波动指数A |
1.0971 |
1.1271 |
1.0976 |
1.1276 |
-0.0005 |
-0.05% |
| 2025-12-31 |
020456 |
平安上证红利低波动指数A |
1.0976 |
1.1276 |
1.0983 |
1.1283 |
-0.0007 |
-0.06% |
| 2025-12-30 |
020456 |
平安上证红利低波动指数A |
1.0983 |
1.1283 |
1.1017 |
1.1317 |
-0.0034 |
-0.31% |
| 2025-12-29 |
020456 |
平安上证红利低波动指数A |
1.1017 |
1.1317 |
1.1000 |
1.1300 |
0.0017 |
0.15% |
| 2025-12-26 |
020456 |
平安上证红利低波动指数A |
1.1000 |
1.1300 |
1.1023 |
1.1323 |
-0.0023 |
-0.21% |
| 2025-12-25 |
020456 |
平安上证红利低波动指数A |
1.1023 |
1.1323 |
1.0993 |
1.1293 |
0.0030 |
0.27% |
| 2025-12-24 |
020456 |
平安上证红利低波动指数A |
1.0993 |
1.1293 |
1.0979 |
1.1279 |
0.0014 |
0.13% |
| 2025-12-23 |
020456 |
平安上证红利低波动指数A |
1.0979 |
1.1279 |
1.0954 |
1.1254 |
0.0025 |
0.23% |
| 2025-12-22 |
020456 |
平安上证红利低波动指数A |
1.0954 |
1.1254 |
1.0986 |
1.1286 |
-0.0032 |
-0.29% |
| 2025-12-19 |
020456 |
平安上证红利低波动指数A |
1.0986 |
1.1286 |
1.0994 |
1.1294 |
-0.0008 |
-0.07% |
| 2025-12-18 |
020456 |
平安上证红利低波动指数A |
1.0994 |
1.1294 |
1.0888 |
1.1188 |
0.0106 |
0.97% |
| 2025-12-17 |
020456 |
平安上证红利低波动指数A |
1.0888 |
1.1188 |
1.0875 |
1.1175 |
0.0013 |
0.12% |
| 2025-12-16 |
020456 |
平安上证红利低波动指数A |
1.0875 |
1.1175 |
1.0920 |
1.1220 |
-0.0045 |
-0.41% |
| 2025-12-15 |
020456 |
平安上证红利低波动指数A |
1.0920 |
1.1220 |
1.0883 |
1.1183 |
0.0037 |
0.34% |
| 2025-12-12 |
020456 |
平安上证红利低波动指数A |
1.0883 |
1.1183 |
1.0916 |
1.1216 |
-0.0033 |
-0.30% |
| 2025-12-11 |
020456 |
平安上证红利低波动指数A |
1.0916 |
1.1216 |
1.0933 |
1.1233 |
-0.0017 |
-0.16% |
| 2025-12-10 |
020456 |
平安上证红利低波动指数A |
1.0933 |
1.1233 |
1.0971 |
1.1271 |
-0.0038 |
-0.35% |
| 2025-12-09 |
020456 |
平安上证红利低波动指数A |
1.0971 |
1.1271 |
1.1018 |
1.1318 |
-0.0047 |
-0.43% |
| 2025-12-08 |
020456 |
平安上证红利低波动指数A |
1.1018 |
1.1318 |
1.1098 |
1.1348 |
-0.0030 |
-0.27% |
| 2025-12-05 |
020456 |
平安上证红利低波动指数A |
1.1098 |
1.1348 |
1.1150 |
1.1400 |
-0.0052 |
-0.47% |
| 2025-12-04 |
020456 |
平安上证红利低波动指数A |
1.1150 |
1.1400 |
1.1179 |
1.1429 |
-0.0029 |
-0.26% |
| 2025-12-03 |
020456 |
平安上证红利低波动指数A |
1.1179 |
1.1429 |
1.1226 |
1.1476 |
-0.0047 |
-0.42% |
| 2025-12-02 |
020456 |
平安上证红利低波动指数A |
1.1226 |
1.1476 |
1.1237 |
1.1487 |
-0.0011 |
-0.10% |
| 2025-12-01 |
020456 |
平安上证红利低波动指数A |
1.1237 |
1.1487 |
1.1126 |
1.1376 |
0.0111 |
1.00% |
| 2025-11-28 |
020456 |
平安上证红利低波动指数A |
1.1126 |
1.1376 |
1.1143 |
1.1393 |
-0.0017 |
-0.15% |
| 2025-11-27 |
020456 |
平安上证红利低波动指数A |
1.1143 |
1.1393 |
1.1122 |
1.1372 |
0.0021 |
0.19% |
| 2025-11-26 |
020456 |
平安上证红利低波动指数A |
1.1122 |
1.1372 |
1.1182 |
1.1432 |
-0.0060 |
-0.54% |
| 2025-11-25 |
020456 |
平安上证红利低波动指数A |
1.1182 |
1.1432 |
1.1112 |
1.1362 |
0.0070 |
0.63% |
| 2025-11-24 |
020456 |
平安上证红利低波动指数A |
1.1112 |
1.1362 |
1.1188 |
1.1438 |
-0.0076 |
-0.68% |
| 2025-11-21 |
020456 |
平安上证红利低波动指数A |
1.1188 |
1.1438 |
1.1312 |
1.1562 |
-0.0124 |
-1.10% |
| 2025-11-20 |
020456 |
平安上证红利低波动指数A |
1.1312 |
1.1562 |
1.1284 |
1.1534 |
0.0028 |
0.25% |
| 2025-11-19 |
020456 |
平安上证红利低波动指数A |
1.1284 |
1.1534 |
1.1236 |
1.1486 |
0.0048 |
0.43% |
| 2025-11-18 |
020456 |
平安上证红利低波动指数A |
1.1236 |
1.1486 |
1.1315 |
1.1565 |
-0.0079 |
-0.70% |
| 2025-11-17 |
020456 |
平安上证红利低波动指数A |
1.1315 |
1.1565 |
1.1421 |
1.1671 |
-0.0106 |
-0.93% |
| 2025-11-14 |
020456 |
平安上证红利低波动指数A |
1.1421 |
1.1671 |
1.1484 |
1.1734 |
-0.0063 |
-0.55% |
| 2025-11-13 |
020456 |
平安上证红利低波动指数A |
1.1484 |
1.1734 |
1.1497 |
1.1747 |
-0.0013 |
-0.11% |
| 2025-11-12 |
020456 |
平安上证红利低波动指数A |
1.1497 |
1.1747 |
1.1433 |
1.1683 |
0.0064 |
0.56% |
| 2025-11-11 |
020456 |
平安上证红利低波动指数A |
1.1433 |
1.1683 |
1.1408 |
1.1658 |
0.0025 |
0.22% |
| 2025-11-10 |
020456 |
平安上证红利低波动指数A |
1.1408 |
1.1658 |
1.1332 |
1.1582 |
0.0076 |
0.67% |
| 2025-11-07 |
020456 |
平安上证红利低波动指数A |
1.1332 |
1.1582 |
1.1371 |
1.1571 |
0.0011 |
0.10% |
| 2025-11-06 |
020456 |
平安上证红利低波动指数A |
1.1371 |
1.1571 |
1.1352 |
1.1552 |
0.0019 |
0.17% |
| 2025-11-05 |
020456 |
平安上证红利低波动指数A |
1.1352 |
1.1552 |
1.1349 |
1.1549 |
0.0003 |
0.03% |
| 2025-11-04 |
020456 |
平安上证红利低波动指数A |
1.1349 |
1.1549 |
1.1255 |
1.1455 |
0.0094 |
0.84% |
| 2025-11-03 |
020456 |
平安上证红利低波动指数A |
1.1255 |
1.1455 |
1.1108 |
1.1308 |
0.0147 |
1.32% |
| 2025-10-31 |
020456 |
平安上证红利低波动指数A |
1.1108 |
1.1308 |
1.1099 |
1.1299 |
0.0009 |
0.08% |
| 2025-10-30 |
020456 |
平安上证红利低波动指数A |
1.1099 |
1.1299 |
1.1087 |
1.1287 |
0.0012 |
0.11% |
| 2025-10-29 |
020456 |
平安上证红利低波动指数A |
1.1087 |
1.1287 |
1.1168 |
1.1368 |
-0.0081 |
-0.73% |
| 2025-10-28 |
020456 |
平安上证红利低波动指数A |
1.1168 |
1.1368 |
1.1183 |
1.1383 |
-0.0015 |
-0.13% |
| 2025-10-27 |
020456 |
平安上证红利低波动指数A |
1.1183 |
1.1383 |
1.1148 |
1.1348 |
0.0035 |
0.31% |
| 2025-10-24 |
020456 |
平安上证红利低波动指数A |
1.1148 |
1.1348 |
1.1181 |
1.1381 |
-0.0033 |
-0.30% |
| 2025-10-23 |
020456 |
平安上证红利低波动指数A |
1.1181 |
1.1381 |
1.1133 |
1.1333 |
0.0048 |
0.43% |
| 2025-10-22 |
020456 |
平安上证红利低波动指数A |
1.1133 |
1.1333 |
1.1061 |
1.1261 |
0.0072 |
0.65% |
| 2025-10-21 |
020456 |
平安上证红利低波动指数A |
1.1061 |
1.1261 |
1.1021 |
1.1221 |
0.0040 |
0.36% |
| 2025-10-20 |
020456 |
平安上证红利低波动指数A |
1.1021 |
1.1221 |
1.1030 |
1.1230 |
-0.0009 |
-0.08% |
| 2025-10-17 |
020456 |
平安上证红利低波动指数A |
1.1030 |
1.1230 |
1.1119 |
1.1269 |
-0.0039 |
-0.35% |
| 2025-10-16 |
020456 |
平安上证红利低波动指数A |
1.1119 |
1.1269 |
1.1045 |
1.1195 |
0.0074 |
0.67% |
| 2025-10-15 |
020456 |
平安上证红利低波动指数A |
1.1045 |
1.1195 |
1.1007 |
1.1157 |
0.0038 |
0.35% |
| 2025-10-14 |
020456 |
平安上证红利低波动指数A |
1.1007 |
1.1157 |
1.0829 |
1.0979 |
0.0178 |
1.64% |
| 2025-10-13 |
020456 |
平安上证红利低波动指数A |
1.0829 |
1.0979 |
1.0778 |
1.0928 |
0.0051 |
0.47% |
| 2025-10-10 |
020456 |
平安上证红利低波动指数A |
1.0778 |
1.0928 |
1.0702 |
1.0852 |
0.0076 |
0.71% |
| 2025-10-09 |
020456 |
平安上证红利低波动指数A |
1.0702 |
1.0852 |
1.0684 |
1.0834 |
0.0018 |
0.17% |
| 2025-09-30 |
020456 |
平安上证红利低波动指数A |
1.0684 |
1.0834 |
1.0745 |
1.0895 |
-0.0061 |
-0.57% |
| 2025-09-29 |
020456 |
平安上证红利低波动指数A |
1.0745 |
1.0895 |
1.0754 |
1.0904 |
-0.0009 |
-0.08% |
| 2025-09-26 |
020456 |
平安上证红利低波动指数A |
1.0754 |
1.0904 |
1.0750 |
1.0900 |
0.0004 |
0.04% |
| 2025-09-25 |
020456 |
平安上证红利低波动指数A |
1.0750 |
1.0900 |
1.0854 |
1.1004 |
-0.0104 |
-0.96% |
| 2025-09-24 |
020456 |
平安上证红利低波动指数A |
1.0854 |
1.1004 |
1.0827 |
1.0977 |
0.0027 |
0.25% |
| 2025-09-23 |
020456 |
平安上证红利低波动指数A |
1.0827 |
1.0977 |
1.0728 |
1.0878 |
0.0099 |
0.92% |
| 2025-09-22 |
020456 |
平安上证红利低波动指数A |
1.0728 |
1.0878 |
1.0816 |
1.0966 |
-0.0088 |
-0.81% |
| 2025-09-19 |
020456 |
平安上证红利低波动指数A |
1.0816 |
1.0966 |
1.0756 |
1.0906 |
0.0060 |
0.56% |
| 2025-09-18 |
020456 |
平安上证红利低波动指数A |
1.0756 |
1.0906 |
1.0955 |
1.1105 |
-0.0199 |
-1.82% |
| 2025-09-17 |
020456 |
平安上证红利低波动指数A |
1.0955 |
1.1105 |
1.0939 |
1.1089 |
0.0016 |
0.15% |
