宝盈医疗健康沪港深股票C基金净值查询(020437)
今天最新净值
1.9820
0.0820 4.32%
2026-09-15
盘中实时估值(仅供参考)
1.8961
0.0231 1.2316%
2026-03-24 15:39:58
- 累计净值：1.9820
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：7.2282亿
- 最近资产：4.46亿元
- 基金公司：
- 基金经理：姚艺
近一年,宝盈医疗健康沪港深股票C(020437)基金累计收益率-18.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020437 |
宝盈医疗健康沪港深股票C |
1.9550 |
1.9550 |
1.9820 |
1.9820 |
-0.0270 |
-1.38% |
| 2026-09-14 |
020437 |
宝盈医疗健康沪港深股票C |
1.9820 |
1.9820 |
1.9000 |
1.9000 |
0.0820 |
4.32% |
| 2026-09-11 |
020437 |
宝盈医疗健康沪港深股票C |
1.9000 |
1.9000 |
1.9310 |
1.9310 |
-0.0310 |
-1.61% |
| 2026-09-10 |
020437 |
宝盈医疗健康沪港深股票C |
1.9310 |
1.9310 |
1.9680 |
1.9680 |
-0.0370 |
-1.92% |
| 2026-09-09 |
020437 |
宝盈医疗健康沪港深股票C |
1.9680 |
1.9680 |
2.0080 |
2.0080 |
-0.0400 |
-2.03% |
| 2026-09-08 |
020437 |
宝盈医疗健康沪港深股票C |
2.0080 |
2.0080 |
2.0060 |
2.0060 |
0.0020 |
0.10% |
| 2026-09-07 |
020437 |
宝盈医疗健康沪港深股票C |
2.0060 |
2.0060 |
2.0250 |
2.0250 |
-0.0190 |
-0.94% |
| 2026-09-04 |
020437 |
宝盈医疗健康沪港深股票C |
2.0250 |
2.0250 |
2.0420 |
2.0420 |
-0.0170 |
-0.83% |
| 2026-09-03 |
020437 |
宝盈医疗健康沪港深股票C |
2.0420 |
2.0420 |
2.0060 |
2.0060 |
0.0360 |
1.79% |
| 2026-09-02 |
020437 |
宝盈医疗健康沪港深股票C |
2.0060 |
2.0060 |
1.9900 |
1.9900 |
0.0160 |
0.80% |
|
|
| 2026-09-01 |
020437 |
宝盈医疗健康沪港深股票C |
1.9900 |
1.9900 |
1.9980 |
1.9980 |
-0.0080 |
-0.40% |
| 2026-08-31 |
020437 |
宝盈医疗健康沪港深股票C |
1.9980 |
1.9980 |
2.0380 |
2.0380 |
-0.0400 |
-2.00% |
| 2026-08-28 |
020437 |
宝盈医疗健康沪港深股票C |
2.0380 |
2.0380 |
2.0620 |
2.0620 |
-0.0240 |
-1.16% |
| 2026-08-27 |
020437 |
宝盈医疗健康沪港深股票C |
2.0620 |
2.0620 |
2.0570 |
2.0570 |
0.0050 |
0.24% |
| 2026-08-26 |
020437 |
宝盈医疗健康沪港深股票C |
2.0570 |
2.0570 |
2.0420 |
2.0420 |
0.0150 |
0.73% |
| 2026-08-25 |
020437 |
宝盈医疗健康沪港深股票C |
2.0420 |
2.0420 |
2.0070 |
2.0070 |
0.0350 |
1.74% |
| 2026-08-24 |
020437 |
宝盈医疗健康沪港深股票C |
2.0070 |
2.0070 |
2.0940 |
2.0940 |
-0.0870 |
-4.33% |
| 2026-08-21 |
020437 |
宝盈医疗健康沪港深股票C |
2.0940 |
2.0940 |
2.1500 |
2.1500 |
-0.0560 |
-2.67% |
| 2026-08-20 |
020437 |
宝盈医疗健康沪港深股票C |
2.1500 |
2.1500 |
2.0820 |
2.0820 |
0.0680 |
3.27% |
| 2026-08-19 |
020437 |
宝盈医疗健康沪港深股票C |
2.0820 |
2.0820 |
2.1260 |
2.1260 |
-0.0440 |
-2.07% |
| 2026-08-18 |
020437 |
宝盈医疗健康沪港深股票C |
2.1260 |
2.1260 |
2.1240 |
2.1240 |
0.0020 |
0.09% |
| 2026-08-17 |
020437 |
宝盈医疗健康沪港深股票C |
2.1240 |
2.1240 |
2.1090 |
2.1090 |
0.0150 |
0.71% |
| 2026-08-14 |
020437 |
宝盈医疗健康沪港深股票C |
2.1090 |
2.1090 |
2.1340 |
2.1340 |
-0.0250 |
-1.19% |
| 2026-08-13 |
020437 |
宝盈医疗健康沪港深股票C |
2.1340 |
2.1340 |
2.1220 |
2.1220 |
0.0120 |
0.57% |
| 2026-08-12 |
020437 |
宝盈医疗健康沪港深股票C |
2.1220 |
2.1220 |
2.1360 |
2.1360 |
-0.0140 |
-0.66% |
|
|
| 2026-08-11 |
020437 |
宝盈医疗健康沪港深股票C |
2.1360 |
2.1360 |
2.1300 |
2.1300 |
0.0060 |
0.28% |
| 2026-08-10 |
020437 |
宝盈医疗健康沪港深股票C |
2.1300 |
2.1300 |
2.1110 |
2.1110 |
0.0190 |
0.90% |
| 2026-08-07 |
020437 |
宝盈医疗健康沪港深股票C |
2.1110 |
2.1110 |
1.9830 |
1.9830 |
0.1280 |
6.45% |
| 2026-08-06 |
020437 |
宝盈医疗健康沪港深股票C |
1.9830 |
1.9830 |
1.9820 |
1.9820 |
0.0010 |
0.05% |
| 2026-08-05 |
020437 |
宝盈医疗健康沪港深股票C |
1.9820 |
1.9820 |
1.9300 |
1.9300 |
0.0520 |
2.69% |
| 2026-08-04 |
020437 |
宝盈医疗健康沪港深股票C |
1.9300 |
1.9300 |
1.8750 |
1.8750 |
0.0550 |
2.93% |
| 2026-08-03 |
020437 |
宝盈医疗健康沪港深股票C |
1.8750 |
1.8750 |
1.9280 |
1.9280 |
-0.0530 |
-2.83% |
| 2026-07-31 |
020437 |
宝盈医疗健康沪港深股票C |
1.9280 |
1.9280 |
1.9170 |
1.9170 |
0.0110 |
0.57% |
| 2026-07-30 |
020437 |
宝盈医疗健康沪港深股票C |
1.9170 |
1.9170 |
1.9780 |
1.9780 |
-0.0610 |
-3.08% |
| 2026-07-29 |
020437 |
宝盈医疗健康沪港深股票C |
1.9780 |
1.9780 |
1.9970 |
1.9970 |
-0.0190 |
-0.96% |
| 2026-07-28 |
020437 |
宝盈医疗健康沪港深股票C |
1.9970 |
1.9970 |
2.0410 |
2.0410 |
-0.0440 |
-2.16% |
| 2026-07-27 |
020437 |
宝盈医疗健康沪港深股票C |
2.0410 |
2.0410 |
2.0140 |
2.0140 |
0.0270 |
1.34% |
| 2026-07-24 |
020437 |
宝盈医疗健康沪港深股票C |
2.0140 |
2.0140 |
2.0840 |
2.0840 |
-0.0700 |
-3.48% |
| 2026-07-23 |
020437 |
宝盈医疗健康沪港深股票C |
2.0840 |
2.0840 |
2.0690 |
2.0690 |
0.0150 |
0.72% |
| 2026-07-22 |
020437 |
宝盈医疗健康沪港深股票C |
2.0690 |
2.0690 |
2.0710 |
2.0710 |
-0.0020 |
-0.10% |
| 2026-07-21 |
020437 |
宝盈医疗健康沪港深股票C |
2.0710 |
2.0710 |
2.0410 |
2.0410 |
0.0300 |
1.47% |
| 2026-07-20 |
020437 |
宝盈医疗健康沪港深股票C |
2.0410 |
2.0410 |
1.9660 |
1.9660 |
0.0750 |
3.81% |
| 2026-07-17 |
020437 |
宝盈医疗健康沪港深股票C |
1.9660 |
1.9660 |
2.1300 |
2.1300 |
-0.1640 |
-7.70% |
| 2026-07-16 |
020437 |
宝盈医疗健康沪港深股票C |
2.1300 |
2.1300 |
2.1470 |
2.1470 |
-0.0170 |
-0.79% |
| 2026-07-15 |
020437 |
宝盈医疗健康沪港深股票C |
2.1470 |
2.1470 |
2.0650 |
2.0650 |
0.0820 |
3.97% |
| 2026-07-14 |
020437 |
宝盈医疗健康沪港深股票C |
2.0650 |
2.0650 |
2.0220 |
2.0220 |
0.0430 |
2.13% |
| 2026-07-13 |
020437 |
宝盈医疗健康沪港深股票C |
2.0220 |
2.0220 |
2.0500 |
2.0500 |
-0.0280 |
-1.37% |
| 2026-07-10 |
020437 |
宝盈医疗健康沪港深股票C |
2.0500 |
2.0500 |
2.0060 |
2.0060 |
0.0440 |
2.19% |
| 2026-07-09 |
020437 |
宝盈医疗健康沪港深股票C |
2.0060 |
2.0060 |
1.9700 |
1.9700 |
0.0360 |
1.83% |
| 2026-07-08 |
020437 |
宝盈医疗健康沪港深股票C |
1.9700 |
1.9700 |
2.0170 |
2.0170 |
-0.0470 |
-2.33% |
| 2026-07-07 |
020437 |
宝盈医疗健康沪港深股票C |
2.0170 |
2.0170 |
2.1030 |
2.1030 |
-0.0860 |
-4.26% |
| 2026-07-06 |
020437 |
宝盈医疗健康沪港深股票C |
2.1030 |
2.1030 |
2.1040 |
2.1040 |
-0.0010 |
-0.05% |
| 2026-07-03 |
020437 |
宝盈医疗健康沪港深股票C |
2.1040 |
2.1040 |
2.0380 |
2.0380 |
0.0660 |
3.24% |
| 2026-07-02 |
020437 |
宝盈医疗健康沪港深股票C |
2.0380 |
2.0380 |
1.9920 |
1.9920 |
0.0460 |
2.31% |
| 2026-07-01 |
020437 |
宝盈医疗健康沪港深股票C |
1.9920 |
1.9920 |
1.9180 |
1.9180 |
0.0740 |
3.86% |
| 2026-06-30 |
020437 |
宝盈医疗健康沪港深股票C |
1.9180 |
1.9180 |
1.9190 |
1.9190 |
-0.0010 |
-0.05% |
| 2026-06-29 |
020437 |
宝盈医疗健康沪港深股票C |
1.9190 |
1.9190 |
1.7600 |
1.7600 |
0.1590 |
9.03% |
| 2026-06-26 |
020437 |
宝盈医疗健康沪港深股票C |
1.7600 |
1.7600 |
1.7950 |
1.7950 |
-0.0350 |
-1.95% |
| 2026-06-25 |
020437 |
宝盈医疗健康沪港深股票C |
1.7950 |
1.7950 |
1.7760 |
1.7760 |
0.0190 |
1.07% |
| 2026-06-24 |
020437 |
宝盈医疗健康沪港深股票C |
1.7760 |
1.7760 |
1.7160 |
1.7160 |
0.0600 |
3.50% |
| 2026-06-23 |
020437 |
宝盈医疗健康沪港深股票C |
1.7160 |
1.7160 |
1.6840 |
1.6840 |
0.0320 |
1.90% |
| 2026-06-22 |
020437 |
宝盈医疗健康沪港深股票C |
1.6840 |
1.6840 |
1.6930 |
1.6930 |
-0.0090 |
-0.53% |
| 2026-06-18 |
020437 |
宝盈医疗健康沪港深股票C |
1.6930 |
1.6930 |
1.6460 |
1.6460 |
0.0470 |
2.86% |
| 2026-06-17 |
020437 |
宝盈医疗健康沪港深股票C |
1.6460 |
1.6460 |
1.6660 |
1.6660 |
-0.0200 |
-1.22% |
| 2026-06-16 |
020437 |
宝盈医疗健康沪港深股票C |
1.6660 |
1.6660 |
1.6880 |
1.6880 |
-0.0220 |
-1.30% |
| 2026-06-15 |
020437 |
宝盈医疗健康沪港深股票C |
1.6880 |
1.6880 |
1.6950 |
1.6950 |
-0.0070 |
-0.41% |
| 2026-06-12 |
020437 |
宝盈医疗健康沪港深股票C |
1.6950 |
1.6950 |
1.6440 |
1.6440 |
0.0510 |
3.10% |
| 2026-06-11 |
020437 |
宝盈医疗健康沪港深股票C |
1.6440 |
1.6440 |
1.6500 |
1.6500 |
-0.0060 |
-0.36% |
| 2026-06-10 |
020437 |
宝盈医疗健康沪港深股票C |
1.6500 |
1.6500 |
1.6220 |
1.6220 |
0.0280 |
1.73% |
| 2026-06-09 |
020437 |
宝盈医疗健康沪港深股票C |
1.6220 |
1.6220 |
1.6070 |
1.6070 |
0.0150 |
0.93% |
| 2026-06-08 |
020437 |
宝盈医疗健康沪港深股票C |
1.6070 |
1.6070 |
1.6540 |
1.6540 |
-0.0470 |
-2.84% |
| 2026-06-05 |
020437 |
宝盈医疗健康沪港深股票C |
1.6540 |
1.6540 |
1.6710 |
1.6710 |
-0.0170 |
-1.02% |
| 2026-06-04 |
020437 |
宝盈医疗健康沪港深股票C |
1.6710 |
1.6710 |
1.6810 |
1.6810 |
-0.0100 |
-0.59% |
| 2026-06-03 |
020437 |
宝盈医疗健康沪港深股票C |
1.6810 |
1.6810 |
1.7080 |
1.7080 |
-0.0270 |
-1.61% |
| 2026-06-02 |
020437 |
宝盈医疗健康沪港深股票C |
1.7080 |
1.7080 |
1.7630 |
1.7630 |
-0.0550 |
-3.22% |
| 2026-06-01 |
020437 |
宝盈医疗健康沪港深股票C |
1.7630 |
1.7630 |
1.8200 |
1.8200 |
-0.0570 |
-3.13% |
| 2026-05-29 |
020437 |
宝盈医疗健康沪港深股票C |
1.8200 |
1.8200 |
1.7550 |
1.7550 |
0.0650 |
3.70% |
| 2026-05-28 |
020437 |
宝盈医疗健康沪港深股票C |
1.7550 |
1.7550 |
1.8030 |
1.8030 |
-0.0480 |
-2.74% |
| 2026-05-27 |
020437 |
宝盈医疗健康沪港深股票C |
1.8030 |
1.8030 |
1.7920 |
1.7920 |
0.0110 |
0.61% |
| 2026-05-26 |
020437 |
宝盈医疗健康沪港深股票C |
1.7920 |
1.7920 |
1.8080 |
1.8080 |
-0.0160 |
-0.88% |
| 2026-05-25 |
020437 |
宝盈医疗健康沪港深股票C |
1.8080 |
1.8080 |
1.8200 |
1.8200 |
-0.0120 |
-0.66% |
| 2026-05-22 |
020437 |
宝盈医疗健康沪港深股票C |
1.8200 |
1.8200 |
1.8280 |
1.8280 |
-0.0080 |
-0.44% |
| 2026-05-21 |
020437 |
宝盈医疗健康沪港深股票C |
1.8280 |
1.8280 |
1.7890 |
1.7890 |
0.0390 |
2.18% |
| 2026-05-20 |
020437 |
宝盈医疗健康沪港深股票C |
1.7890 |
1.7890 |
1.7750 |
1.7750 |
0.0140 |
0.79% |
| 2026-05-19 |
020437 |
宝盈医疗健康沪港深股票C |
1.7750 |
1.7750 |
1.7740 |
1.7740 |
0.0010 |
0.06% |
| 2026-05-18 |
020437 |
宝盈医疗健康沪港深股票C |
1.7740 |
1.7740 |
1.8200 |
1.8200 |
-0.0460 |
-2.59% |
| 2026-05-15 |
020437 |
宝盈医疗健康沪港深股票C |
1.8200 |
1.8200 |
1.8420 |
1.8420 |
-0.0220 |
-1.19% |
| 2026-05-14 |
020437 |
宝盈医疗健康沪港深股票C |
1.8420 |
1.8420 |
1.8990 |
1.8990 |
-0.0570 |
-3.09% |
| 2026-05-13 |
020437 |
宝盈医疗健康沪港深股票C |
1.8990 |
1.8990 |
1.9300 |
1.9300 |
-0.0310 |
-1.63% |
| 2026-05-12 |
020437 |
宝盈医疗健康沪港深股票C |
1.9300 |
1.9300 |
1.9280 |
1.9280 |
0.0020 |
0.10% |
| 2026-05-11 |
020437 |
宝盈医疗健康沪港深股票C |
1.9280 |
1.9280 |
1.9220 |
1.9220 |
0.0060 |
0.31% |
| 2026-05-08 |
020437 |
宝盈医疗健康沪港深股票C |
1.9220 |
1.9220 |
1.9700 |
1.9700 |
-0.0480 |
-2.50% |
| 2026-04-30 |
020437 |
宝盈医疗健康沪港深股票C |
1.9640 |
1.9640 |
1.9430 |
1.9430 |
0.0210 |
1.08% |
| 2026-04-29 |
020437 |
宝盈医疗健康沪港深股票C |
1.9430 |
1.9430 |
1.9500 |
1.9500 |
-0.0070 |
-0.36% |
| 2026-04-28 |
020437 |
宝盈医疗健康沪港深股票C |
1.9500 |
1.9500 |
1.9640 |
1.9640 |
-0.0140 |
-0.71% |
| 2026-04-27 |
020437 |
宝盈医疗健康沪港深股票C |
1.9640 |
1.9640 |
1.9750 |
1.9750 |
-0.0110 |
-0.56% |
| 2026-04-24 |
020437 |
宝盈医疗健康沪港深股票C |
1.9750 |
1.9750 |
1.9550 |
1.9550 |
0.0200 |
1.02% |
| 2026-04-23 |
020437 |
宝盈医疗健康沪港深股票C |
1.9550 |
1.9550 |
2.0360 |
2.0360 |
-0.0810 |
-4.14% |
| 2026-04-22 |
020437 |
宝盈医疗健康沪港深股票C |
2.0360 |
2.0360 |
2.0320 |
2.0320 |
0.0040 |
0.20% |
| 2026-04-21 |
020437 |
宝盈医疗健康沪港深股票C |
2.0320 |
2.0320 |
2.0550 |
2.0550 |
-0.0230 |
-1.13% |
| 2026-04-20 |
020437 |
宝盈医疗健康沪港深股票C |
2.0550 |
2.0550 |
2.0760 |
2.0760 |
-0.0210 |
-1.02% |
| 2026-04-17 |
020437 |
宝盈医疗健康沪港深股票C |
2.0760 |
2.0760 |
2.1100 |
2.1100 |
-0.0340 |
-1.64% |
| 2026-04-16 |
020437 |
宝盈医疗健康沪港深股票C |
2.1100 |
2.1100 |
2.1180 |
2.1180 |
-0.0080 |
-0.38% |
| 2026-04-15 |
020437 |
宝盈医疗健康沪港深股票C |
2.1180 |
2.1180 |
2.0250 |
2.0250 |
0.0930 |
4.59% |
| 2026-04-14 |
020437 |
宝盈医疗健康沪港深股票C |
2.0250 |
2.0250 |
2.0340 |
2.0340 |
-0.0090 |
-0.44% |
| 2026-04-13 |
020437 |
宝盈医疗健康沪港深股票C |
2.0340 |
2.0340 |
2.0310 |
2.0310 |
0.0030 |
0.15% |
| 2026-04-10 |
020437 |
宝盈医疗健康沪港深股票C |
2.0310 |
2.0310 |
2.0200 |
2.0200 |
0.0110 |
0.54% |
| 2026-04-09 |
020437 |
宝盈医疗健康沪港深股票C |
2.0200 |
2.0200 |
2.0640 |
2.0640 |
-0.0440 |
-2.18% |
| 2026-04-08 |
020437 |
宝盈医疗健康沪港深股票C |
2.0640 |
2.0640 |
2.0730 |
2.0730 |
-0.0090 |
-0.43% |
| 2026-04-07 |
020437 |
宝盈医疗健康沪港深股票C |
2.0730 |
2.0730 |
2.0860 |
2.0860 |
-0.0130 |
-0.62% |
| 2026-04-03 |
020437 |
宝盈医疗健康沪港深股票C |
2.0860 |
2.0860 |
2.1070 |
2.1070 |
-0.0210 |
-1.00% |
| 2026-04-02 |
020437 |
宝盈医疗健康沪港深股票C |
2.1070 |
2.1070 |
2.0830 |
2.0830 |
0.0240 |
1.15% |
| 2026-04-01 |
020437 |
宝盈医疗健康沪港深股票C |
2.0830 |
2.0830 |
1.9500 |
1.9500 |
0.1330 |
6.82% |
| 2026-03-31 |
020437 |
宝盈医疗健康沪港深股票C |
1.9500 |
1.9500 |
1.9710 |
1.9710 |
-0.0210 |
-1.07% |
| 2026-03-30 |
020437 |
宝盈医疗健康沪港深股票C |
1.9710 |
1.9710 |
1.9530 |
1.9530 |
0.0180 |
0.92% |
| 2026-03-27 |
020437 |
宝盈医疗健康沪港深股票C |
1.9530 |
1.9530 |
1.8250 |
1.8250 |
0.1280 |
7.01% |
| 2026-03-26 |
020437 |
宝盈医疗健康沪港深股票C |
1.8250 |
1.8250 |
1.8460 |
1.8460 |
-0.0210 |
-1.14% |
| 2026-03-25 |
020437 |
宝盈医疗健康沪港深股票C |
1.8460 |
1.8460 |
1.8370 |
1.8370 |
0.0090 |
0.49% |
| 2026-03-24 |
020437 |
宝盈医疗健康沪港深股票C |
1.8370 |
1.8370 |
1.7650 |
1.7650 |
0.0720 |
4.08% |
| 2026-03-23 |
020437 |
宝盈医疗健康沪港深股票C |
1.7650 |
1.7650 |
1.8370 |
1.8370 |
-0.0720 |
-3.92% |
| 2026-03-20 |
020437 |
宝盈医疗健康沪港深股票C |
1.8370 |
1.8370 |
1.8640 |
1.8640 |
-0.0270 |
-1.45% |
| 2026-03-19 |
020437 |
宝盈医疗健康沪港深股票C |
1.8640 |
1.8640 |
1.9000 |
1.9000 |
-0.0360 |
-1.89% |
| 2026-03-18 |
020437 |
宝盈医疗健康沪港深股票C |
1.9000 |
1.9000 |
1.8730 |
1.8730 |
0.0270 |
1.44% |
| 2026-03-17 |
020437 |
宝盈医疗健康沪港深股票C |
1.8730 |
1.8730 |
1.8440 |
1.8440 |
0.0290 |
1.57% |
| 2026-03-16 |
020437 |
宝盈医疗健康沪港深股票C |
1.8440 |
1.8440 |
1.7850 |
1.7850 |
0.0590 |
3.31% |
| 2026-03-13 |
020437 |
宝盈医疗健康沪港深股票C |
1.7850 |
1.7850 |
1.8000 |
1.8000 |
-0.0150 |
-0.83% |
| 2026-03-12 |
020437 |
宝盈医疗健康沪港深股票C |
1.8000 |
1.8000 |
1.8510 |
1.8510 |
-0.0510 |
-2.83% |
| 2026-03-11 |
020437 |
宝盈医疗健康沪港深股票C |
1.8510 |
1.8510 |
1.8830 |
1.8830 |
-0.0320 |
-1.73% |
| 2026-03-10 |
020437 |
宝盈医疗健康沪港深股票C |
1.8830 |
1.8830 |
1.7770 |
1.7770 |
0.1060 |
5.97% |
| 2026-03-09 |
020437 |
宝盈医疗健康沪港深股票C |
1.7770 |
1.7770 |
1.8100 |
1.8100 |
-0.0330 |
-1.82% |
| 2026-03-06 |
020437 |
宝盈医疗健康沪港深股票C |
1.8100 |
1.8100 |
1.7300 |
1.7300 |
0.0800 |
4.62% |
| 2026-03-05 |
020437 |
宝盈医疗健康沪港深股票C |
1.7300 |
1.7300 |
1.6890 |
1.6890 |
0.0410 |
2.43% |
| 2026-03-04 |
020437 |
宝盈医疗健康沪港深股票C |
1.6890 |
1.6890 |
1.7220 |
1.7220 |
-0.0330 |
-1.95% |
| 2026-03-03 |
020437 |
宝盈医疗健康沪港深股票C |
1.7220 |
1.7220 |
1.7900 |
1.7900 |
-0.0680 |
-3.80% |
| 2026-03-02 |
020437 |
宝盈医疗健康沪港深股票C |
1.7900 |
1.7900 |
1.8350 |
1.8350 |
-0.0450 |
-2.51% |
| 2026-02-27 |
020437 |
宝盈医疗健康沪港深股票C |
1.8350 |
1.8350 |
1.8290 |
1.8290 |
0.0060 |
0.33% |
| 2026-02-26 |
020437 |
宝盈医疗健康沪港深股票C |
1.8290 |
1.8290 |
1.8790 |
1.8790 |
-0.0500 |
-2.73% |
| 2026-02-25 |
020437 |
宝盈医疗健康沪港深股票C |
1.8790 |
1.8790 |
1.8870 |
1.8870 |
-0.0080 |
-0.42% |
| 2026-02-24 |
020437 |
宝盈医疗健康沪港深股票C |
1.8870 |
1.8870 |
1.9150 |
1.9150 |
-0.0280 |
-1.48% |
| 2026-02-13 |
020437 |
宝盈医疗健康沪港深股票C |
1.9150 |
1.9150 |
1.9350 |
1.9350 |
-0.0200 |
-1.03% |
| 2026-02-12 |
020437 |
宝盈医疗健康沪港深股票C |
1.9350 |
1.9350 |
1.9570 |
1.9570 |
-0.0220 |
-1.14% |
| 2026-02-11 |
020437 |
宝盈医疗健康沪港深股票C |
1.9570 |
1.9570 |
1.9590 |
1.9590 |
-0.0020 |
-0.10% |
| 2026-02-10 |
020437 |
宝盈医疗健康沪港深股票C |
1.9590 |
1.9590 |
1.8910 |
1.8910 |
0.0680 |
3.60% |
| 2026-02-09 |
020437 |
宝盈医疗健康沪港深股票C |
1.8910 |
1.8910 |
1.8670 |
1.8670 |
0.0240 |
1.29% |
| 2026-02-06 |
020437 |
宝盈医疗健康沪港深股票C |
1.8670 |
1.8670 |
1.8630 |
1.8630 |
0.0040 |
0.21% |
| 2026-02-05 |
020437 |
宝盈医疗健康沪港深股票C |
1.8630 |
1.8630 |
1.8620 |
1.8620 |
0.0010 |
0.05% |
| 2026-02-04 |
020437 |
宝盈医疗健康沪港深股票C |
1.8620 |
1.8620 |
1.8350 |
1.8350 |
0.0270 |
1.47% |
| 2026-02-03 |
020437 |
宝盈医疗健康沪港深股票C |
1.8350 |
1.8350 |
1.8230 |
1.8230 |
0.0120 |
0.66% |
| 2026-02-02 |
020437 |
宝盈医疗健康沪港深股票C |
1.8230 |
1.8230 |
1.8790 |
1.8790 |
-0.0560 |
-2.98% |
| 2026-01-30 |
020437 |
宝盈医疗健康沪港深股票C |
1.8790 |
1.8790 |
1.8930 |
1.8930 |
-0.0140 |
-0.74% |
| 2026-01-29 |
020437 |
宝盈医疗健康沪港深股票C |
1.8930 |
1.8930 |
1.9110 |
1.9110 |
-0.0180 |
-0.94% |
| 2026-01-28 |
020437 |
宝盈医疗健康沪港深股票C |
1.9110 |
1.9110 |
1.8970 |
1.8970 |
0.0140 |
0.74% |
| 2026-01-27 |
020437 |
宝盈医疗健康沪港深股票C |
1.8970 |
1.8970 |
1.8920 |
1.8920 |
0.0050 |
0.26% |
| 2026-01-26 |
020437 |
宝盈医疗健康沪港深股票C |
1.8920 |
1.8920 |
1.9360 |
1.9360 |
-0.0440 |
-2.27% |
| 2026-01-23 |
020437 |
宝盈医疗健康沪港深股票C |
1.9360 |
1.9360 |
1.9090 |
1.9090 |
0.0270 |
1.41% |
| 2026-01-22 |
020437 |
宝盈医疗健康沪港深股票C |
1.9090 |
1.9090 |
1.9590 |
1.9590 |
-0.0500 |
-2.62% |
| 2026-01-21 |
020437 |
宝盈医疗健康沪港深股票C |
1.9590 |
1.9590 |
1.9690 |
1.9690 |
-0.0100 |
-0.51% |
| 2026-01-20 |
020437 |
宝盈医疗健康沪港深股票C |
1.9690 |
1.9690 |
1.9970 |
1.9970 |
-0.0280 |
-1.40% |
| 2026-01-19 |
020437 |
宝盈医疗健康沪港深股票C |
1.9970 |
1.9970 |
2.0530 |
2.0530 |
-0.0560 |
-2.80% |
| 2026-01-16 |
020437 |
宝盈医疗健康沪港深股票C |
2.0530 |
2.0530 |
2.0610 |
2.0610 |
-0.0080 |
-0.39% |
| 2026-01-15 |
020437 |
宝盈医疗健康沪港深股票C |
2.0610 |
2.0610 |
2.0810 |
2.0810 |
-0.0200 |
-0.96% |
| 2026-01-14 |
020437 |
宝盈医疗健康沪港深股票C |
2.0810 |
2.0810 |
2.1200 |
2.1200 |
-0.0390 |
-1.87% |
| 2026-01-13 |
020437 |
宝盈医疗健康沪港深股票C |
2.1200 |
2.1200 |
2.1070 |
2.1070 |
0.0130 |
0.62% |
| 2026-01-12 |
020437 |
宝盈医疗健康沪港深股票C |
2.1070 |
2.1070 |
2.1170 |
2.1170 |
-0.0100 |
-0.47% |
| 2026-01-09 |
020437 |
宝盈医疗健康沪港深股票C |
2.1170 |
2.1170 |
2.0700 |
2.0700 |
0.0470 |
2.27% |
| 2026-01-08 |
020437 |
宝盈医疗健康沪港深股票C |
2.0700 |
2.0700 |
2.0800 |
2.0800 |
-0.0100 |
-0.48% |
| 2026-01-07 |
020437 |
宝盈医疗健康沪港深股票C |
2.0800 |
2.0800 |
1.9880 |
1.9880 |
0.0920 |
4.63% |
| 2026-01-06 |
020437 |
宝盈医疗健康沪港深股票C |
1.9880 |
1.9880 |
1.9750 |
1.9750 |
0.0130 |
0.66% |
| 2026-01-05 |
020437 |
宝盈医疗健康沪港深股票C |
1.9750 |
1.9750 |
1.8650 |
1.8650 |
0.1100 |
5.90% |
| 2025-12-31 |
020437 |
宝盈医疗健康沪港深股票C |
1.8650 |
1.8650 |
1.8850 |
1.8850 |
-0.0200 |
-1.06% |
| 2025-12-30 |
020437 |
宝盈医疗健康沪港深股票C |
1.8850 |
1.8850 |
1.9100 |
1.9100 |
-0.0250 |
-1.33% |
| 2025-12-29 |
020437 |
宝盈医疗健康沪港深股票C |
1.9100 |
1.9100 |
1.9540 |
1.9540 |
-0.0440 |
-2.30% |
| 2025-12-26 |
020437 |
宝盈医疗健康沪港深股票C |
1.9540 |
1.9540 |
1.9530 |
1.9530 |
0.0010 |
0.05% |
| 2025-12-25 |
020437 |
宝盈医疗健康沪港深股票C |
1.9530 |
1.9530 |
1.9620 |
1.9620 |
-0.0090 |
-0.46% |
| 2025-12-24 |
020437 |
宝盈医疗健康沪港深股票C |
1.9620 |
1.9620 |
1.9720 |
1.9720 |
-0.0100 |
-0.51% |
| 2025-12-23 |
020437 |
宝盈医疗健康沪港深股票C |
1.9720 |
1.9720 |
1.9670 |
1.9670 |
0.0050 |
0.25% |
| 2025-12-22 |
020437 |
宝盈医疗健康沪港深股票C |
1.9670 |
1.9670 |
1.9750 |
1.9750 |
-0.0080 |
-0.41% |
| 2025-12-19 |
020437 |
宝盈医疗健康沪港深股票C |
1.9750 |
1.9750 |
1.9350 |
1.9350 |
0.0400 |
2.07% |
| 2025-12-18 |
020437 |
宝盈医疗健康沪港深股票C |
1.9350 |
1.9350 |
1.9500 |
1.9500 |
-0.0150 |
-0.77% |
| 2025-12-17 |
020437 |
宝盈医疗健康沪港深股票C |
1.9500 |
1.9500 |
1.9360 |
1.9360 |
0.0140 |
0.72% |
| 2025-12-16 |
020437 |
宝盈医疗健康沪港深股票C |
1.9360 |
1.9360 |
1.9710 |
1.9710 |
-0.0350 |
-1.78% |
| 2025-12-15 |
020437 |
宝盈医疗健康沪港深股票C |
1.9710 |
1.9710 |
2.0570 |
2.0570 |
-0.0860 |
-4.36% |
| 2025-12-12 |
020437 |
宝盈医疗健康沪港深股票C |
2.0570 |
2.0570 |
2.0390 |
2.0390 |
0.0180 |
0.88% |
| 2025-12-11 |
020437 |
宝盈医疗健康沪港深股票C |
2.0390 |
2.0390 |
2.0370 |
2.0370 |
0.0020 |
0.10% |
| 2025-12-10 |
020437 |
宝盈医疗健康沪港深股票C |
2.0370 |
2.0370 |
2.0520 |
2.0520 |
-0.0150 |
-0.73% |
| 2025-12-09 |
020437 |
宝盈医疗健康沪港深股票C |
2.0520 |
2.0520 |
2.0800 |
2.0800 |
-0.0280 |
-1.35% |
| 2025-12-08 |
020437 |
宝盈医疗健康沪港深股票C |
2.0800 |
2.0800 |
2.1050 |
2.1050 |
-0.0250 |
-1.20% |
| 2025-12-05 |
020437 |
宝盈医疗健康沪港深股票C |
2.1050 |
2.1050 |
2.1060 |
2.1060 |
-0.0010 |
-0.05% |
| 2025-12-04 |
020437 |
宝盈医疗健康沪港深股票C |
2.1060 |
2.1060 |
2.0700 |
2.0700 |
0.0360 |
1.74% |
| 2025-12-03 |
020437 |
宝盈医疗健康沪港深股票C |
2.0700 |
2.0700 |
2.0960 |
2.0960 |
-0.0260 |
-1.24% |
| 2025-12-02 |
020437 |
宝盈医疗健康沪港深股票C |
2.0960 |
2.0960 |
2.1300 |
2.1300 |
-0.0340 |
-1.60% |
| 2025-12-01 |
020437 |
宝盈医疗健康沪港深股票C |
2.1300 |
2.1300 |
2.1500 |
2.1500 |
-0.0200 |
-0.93% |
| 2025-11-28 |
020437 |
宝盈医疗健康沪港深股票C |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
0.0000 |
0.00% |
| 2025-11-27 |
020437 |
宝盈医疗健康沪港深股票C |
2.1500 |
2.1500 |
2.1480 |
2.1480 |
0.0020 |
0.09% |
| 2025-11-26 |
020437 |
宝盈医疗健康沪港深股票C |
2.1480 |
2.1480 |
2.1140 |
2.1140 |
0.0340 |
1.61% |
| 2025-11-25 |
020437 |
宝盈医疗健康沪港深股票C |
2.1140 |
2.1140 |
2.1080 |
2.1080 |
0.0060 |
0.28% |
| 2025-11-24 |
020437 |
宝盈医疗健康沪港深股票C |
2.1080 |
2.1080 |
2.0440 |
2.0440 |
0.0640 |
3.13% |
| 2025-11-21 |
020437 |
宝盈医疗健康沪港深股票C |
2.0440 |
2.0440 |
2.1060 |
2.1060 |
-0.0620 |
-2.94% |
| 2025-11-20 |
020437 |
宝盈医疗健康沪港深股票C |
2.1060 |
2.1060 |
2.0870 |
2.0870 |
0.0190 |
0.91% |
| 2025-11-19 |
020437 |
宝盈医疗健康沪港深股票C |
2.0870 |
2.0870 |
2.1020 |
2.1020 |
-0.0150 |
-0.71% |
| 2025-11-18 |
020437 |
宝盈医疗健康沪港深股票C |
2.1020 |
2.1020 |
2.1130 |
2.1130 |
-0.0110 |
-0.52% |
| 2025-11-17 |
020437 |
宝盈医疗健康沪港深股票C |
2.1130 |
2.1130 |
2.1680 |
2.1680 |
-0.0550 |
-2.60% |
| 2025-11-14 |
020437 |
宝盈医疗健康沪港深股票C |
2.1680 |
2.1680 |
2.1670 |
2.1670 |
0.0010 |
0.05% |
| 2025-11-13 |
020437 |
宝盈医疗健康沪港深股票C |
2.1670 |
2.1670 |
2.0870 |
2.0870 |
0.0800 |
3.83% |
| 2025-11-12 |
020437 |
宝盈医疗健康沪港深股票C |
2.0870 |
2.0870 |
2.0470 |
2.0470 |
0.0400 |
1.95% |
| 2025-11-11 |
020437 |
宝盈医疗健康沪港深股票C |
2.0470 |
2.0470 |
2.0520 |
2.0520 |
-0.0050 |
-0.24% |
| 2025-11-10 |
020437 |
宝盈医疗健康沪港深股票C |
2.0520 |
2.0520 |
2.0320 |
2.0320 |
0.0200 |
0.98% |
| 2025-11-07 |
020437 |
宝盈医疗健康沪港深股票C |
2.0320 |
2.0320 |
2.0790 |
2.0790 |
-0.0470 |
-2.26% |
| 2025-11-06 |
020437 |
宝盈医疗健康沪港深股票C |
2.0790 |
2.0790 |
2.0720 |
2.0720 |
0.0070 |
0.34% |
| 2025-11-05 |
020437 |
宝盈医疗健康沪港深股票C |
2.0720 |
2.0720 |
2.0750 |
2.0750 |
-0.0030 |
-0.14% |
| 2025-11-04 |
020437 |
宝盈医疗健康沪港深股票C |
2.0750 |
2.0750 |
2.1400 |
2.1400 |
-0.0650 |
-3.04% |
| 2025-11-03 |
020437 |
宝盈医疗健康沪港深股票C |
2.1400 |
2.1400 |
2.1390 |
2.1390 |
0.0010 |
0.05% |
| 2025-10-31 |
020437 |
宝盈医疗健康沪港深股票C |
2.1390 |
2.1390 |
2.0210 |
2.0210 |
0.1180 |
5.84% |
| 2025-10-30 |
020437 |
宝盈医疗健康沪港深股票C |
2.0210 |
2.0210 |
2.0650 |
2.0650 |
-0.0440 |
-2.13% |
| 2025-10-29 |
020437 |
宝盈医疗健康沪港深股票C |
2.0650 |
2.0650 |
2.0700 |
2.0700 |
-0.0050 |
-0.24% |
| 2025-10-28 |
020437 |
宝盈医疗健康沪港深股票C |
2.0700 |
2.0700 |
2.0950 |
2.0950 |
-0.0250 |
-1.19% |
| 2025-10-27 |
020437 |
宝盈医疗健康沪港深股票C |
2.0950 |
2.0950 |
2.0870 |
2.0870 |
0.0080 |
0.38% |
| 2025-10-24 |
020437 |
宝盈医疗健康沪港深股票C |
2.0870 |
2.0870 |
2.0760 |
2.0760 |
0.0110 |
0.53% |
| 2025-10-23 |
020437 |
宝盈医疗健康沪港深股票C |
2.0760 |
2.0760 |
2.1200 |
2.1200 |
-0.0440 |
-2.08% |
| 2025-10-22 |
020437 |
宝盈医疗健康沪港深股票C |
2.1200 |
2.1200 |
2.1630 |
2.1630 |
-0.0430 |
-2.03% |
| 2025-10-21 |
020437 |
宝盈医疗健康沪港深股票C |
2.1630 |
2.1630 |
2.1500 |
2.1500 |
0.0130 |
0.60% |
| 2025-10-20 |
020437 |
宝盈医疗健康沪港深股票C |
2.1500 |
2.1500 |
2.1430 |
2.1430 |
0.0070 |
0.33% |
| 2025-10-17 |
020437 |
宝盈医疗健康沪港深股票C |
2.1430 |
2.1430 |
2.1870 |
2.1870 |
-0.0440 |
-2.01% |
| 2025-10-16 |
020437 |
宝盈医疗健康沪港深股票C |
2.1870 |
2.1870 |
2.1500 |
2.1500 |
0.0370 |
1.72% |
| 2025-10-15 |
020437 |
宝盈医疗健康沪港深股票C |
2.1500 |
2.1500 |
2.1000 |
2.1000 |
0.0500 |
2.38% |
| 2025-10-14 |
020437 |
宝盈医疗健康沪港深股票C |
2.1000 |
2.1000 |
2.2030 |
2.2030 |
-0.1030 |
-4.68% |
| 2025-10-13 |
020437 |
宝盈医疗健康沪港深股票C |
2.2030 |
2.2030 |
2.2240 |
2.2240 |
-0.0210 |
-0.94% |
| 2025-10-10 |
020437 |
宝盈医疗健康沪港深股票C |
2.2240 |
2.2240 |
2.2980 |
2.2980 |
-0.0740 |
-3.22% |
| 2025-10-09 |
020437 |
宝盈医疗健康沪港深股票C |
2.2980 |
2.2980 |
2.3620 |
2.3620 |
-0.0640 |
-2.71% |
| 2025-09-30 |
020437 |
宝盈医疗健康沪港深股票C |
2.3620 |
2.3620 |
2.3090 |
2.3090 |
0.0530 |
2.30% |
| 2025-09-29 |
020437 |
宝盈医疗健康沪港深股票C |
2.3090 |
2.3090 |
2.2980 |
2.2980 |
0.0110 |
0.48% |
| 2025-09-26 |
020437 |
宝盈医疗健康沪港深股票C |
2.2980 |
2.2980 |
2.3660 |
2.3660 |
-0.0680 |
-2.87% |
| 2025-09-25 |
020437 |
宝盈医疗健康沪港深股票C |
2.3660 |
2.3660 |
2.3400 |
2.3400 |
0.0260 |
1.11% |
| 2025-09-24 |
020437 |
宝盈医疗健康沪港深股票C |
2.3400 |
2.3400 |
2.3280 |
2.3280 |
0.0120 |
0.52% |
| 2025-09-23 |
020437 |
宝盈医疗健康沪港深股票C |
2.3280 |
2.3280 |
2.3690 |
2.3690 |
-0.0410 |
-1.73% |
| 2025-09-22 |
020437 |
宝盈医疗健康沪港深股票C |
2.3690 |
2.3690 |
2.3430 |
2.3430 |
0.0260 |
1.11% |
| 2025-09-19 |
020437 |
宝盈医疗健康沪港深股票C |
2.3430 |
2.3430 |
2.3980 |
2.3980 |
-0.0550 |
-2.29% |
| 2025-09-18 |
020437 |
宝盈医疗健康沪港深股票C |
2.3980 |
2.3980 |
2.3690 |
2.3690 |
0.0290 |
1.22% |
| 2025-09-17 |
020437 |
宝盈医疗健康沪港深股票C |
2.3690 |
2.3690 |
2.3780 |
2.3780 |
-0.0090 |
-0.38% |
