易方达上证科创板100ETF联接发起式C基金净值查询(020294)
今天最新净值
2.2480
0.0067 0.30%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.2480
- 成立日期：2024-08-06
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.17亿元
- 基金公司：易方达基金
- 基金经理：常锐
近一年易方达上证科创板100ETF联接发起式C基金净值查询
近一年,易方达上证科创板100ETF联接发起式C(020294)基金累计收益率26.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2619 |
2.2619 |
2.2480 |
2.2480 |
0.0139 |
0.62% |
| 2026-09-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2480 |
2.2480 |
2.2413 |
2.2413 |
0.0067 |
0.30% |
| 2026-09-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2413 |
2.2413 |
2.2907 |
2.2907 |
-0.0494 |
-2.20% |
| 2026-09-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2907 |
2.2907 |
2.3105 |
2.3105 |
-0.0198 |
-0.86% |
| 2026-09-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3105 |
2.3105 |
2.3224 |
2.3224 |
-0.0119 |
-0.51% |
| 2026-09-08 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3224 |
2.3224 |
2.3472 |
2.3472 |
-0.0248 |
-1.06% |
| 2026-09-07 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3472 |
2.3472 |
2.2802 |
2.2802 |
0.0670 |
2.94% |
| 2026-09-04 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2802 |
2.2802 |
2.3291 |
2.3291 |
-0.0489 |
-2.14% |
| 2026-09-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3291 |
2.3291 |
2.3256 |
2.3256 |
0.0035 |
0.15% |
| 2026-09-02 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3256 |
2.3256 |
2.3571 |
2.3571 |
-0.0315 |
-1.34% |
|
|
| 2026-09-01 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3571 |
2.3571 |
2.4296 |
2.4296 |
-0.0725 |
-3.08% |
| 2026-08-31 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4296 |
2.4296 |
2.3811 |
2.3811 |
0.0485 |
2.04% |
| 2026-08-28 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3811 |
2.3811 |
2.4224 |
2.4224 |
-0.0413 |
-1.73% |
| 2026-08-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4224 |
2.4224 |
2.3418 |
2.3418 |
0.0806 |
3.44% |
| 2026-08-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3418 |
2.3418 |
2.3412 |
2.3412 |
0.0006 |
0.03% |
| 2026-08-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3412 |
2.3412 |
2.3551 |
2.3551 |
-0.0139 |
-0.59% |
| 2026-08-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3551 |
2.3551 |
2.4259 |
2.4259 |
-0.0708 |
-2.92% |
| 2026-08-21 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4259 |
2.4259 |
2.4368 |
2.4368 |
-0.0109 |
-0.45% |
| 2026-08-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4368 |
2.4368 |
2.3896 |
2.3896 |
0.0472 |
1.98% |
| 2026-08-19 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3896 |
2.3896 |
2.5606 |
2.5606 |
-0.1710 |
-6.68% |
| 2026-08-18 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.5606 |
2.5606 |
2.5367 |
2.5367 |
0.0239 |
0.94% |
| 2026-08-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.5367 |
2.5367 |
2.4476 |
2.4476 |
0.0891 |
3.64% |
| 2026-08-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4476 |
2.4476 |
2.4113 |
2.4113 |
0.0363 |
1.51% |
| 2026-08-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4113 |
2.4113 |
2.4259 |
2.4259 |
-0.0146 |
-0.60% |
| 2026-08-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4259 |
2.4259 |
2.3889 |
2.3889 |
0.0370 |
1.55% |
|
|
| 2026-08-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3889 |
2.3889 |
2.3992 |
2.3992 |
-0.0103 |
-0.43% |
| 2026-08-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3992 |
2.3992 |
2.3936 |
2.3936 |
0.0056 |
0.23% |
| 2026-08-07 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3936 |
2.3936 |
2.2956 |
2.2956 |
0.0980 |
4.27% |
| 2026-08-06 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2956 |
2.2956 |
2.2630 |
2.2630 |
0.0326 |
1.44% |
| 2026-08-05 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2630 |
2.2630 |
2.1551 |
2.1551 |
0.1079 |
5.01% |
| 2026-08-04 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1551 |
2.1551 |
2.0585 |
2.0585 |
0.0966 |
4.69% |
| 2026-08-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0585 |
2.0585 |
2.1199 |
2.1199 |
-0.0614 |
-2.98% |
| 2026-07-31 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1199 |
2.1199 |
2.0386 |
2.0386 |
0.0813 |
3.99% |
| 2026-07-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0386 |
2.0386 |
2.1671 |
2.1671 |
-0.1285 |
-6.30% |
| 2026-07-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1671 |
2.1671 |
2.1655 |
2.1655 |
0.0016 |
0.07% |
| 2026-07-28 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1655 |
2.1655 |
2.2955 |
2.2955 |
-0.1300 |
-5.66% |
| 2026-07-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2955 |
2.2955 |
2.2124 |
2.2124 |
0.0831 |
3.76% |
| 2026-07-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2124 |
2.2124 |
2.2428 |
2.2428 |
-0.0304 |
-1.36% |
| 2026-07-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2428 |
2.2428 |
2.2859 |
2.2859 |
-0.0431 |
-1.92% |
| 2026-07-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2859 |
2.2859 |
2.3297 |
2.3297 |
-0.0438 |
-1.88% |
| 2026-07-21 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3297 |
2.3297 |
2.1428 |
2.1428 |
0.1869 |
8.72% |
| 2026-07-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1428 |
2.1428 |
2.2343 |
2.2343 |
-0.0915 |
-4.27% |
| 2026-07-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2343 |
2.2343 |
2.4526 |
2.4526 |
-0.2183 |
-9.77% |
| 2026-07-16 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4526 |
2.4526 |
2.5411 |
2.5411 |
-0.0885 |
-3.48% |
| 2026-07-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.5411 |
2.5411 |
2.6147 |
2.6147 |
-0.0736 |
-2.81% |
| 2026-07-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.6147 |
2.6147 |
2.5839 |
2.5839 |
0.0308 |
1.19% |
| 2026-07-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.5839 |
2.5839 |
2.7305 |
2.7305 |
-0.1466 |
-5.67% |
| 2026-07-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7305 |
2.7305 |
2.8517 |
2.8517 |
-0.1212 |
-4.25% |
| 2026-07-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.8517 |
2.8517 |
2.7002 |
2.7002 |
0.1515 |
5.61% |
| 2026-07-08 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7002 |
2.7002 |
2.7230 |
2.7230 |
-0.0228 |
-0.84% |
| 2026-07-07 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7230 |
2.7230 |
2.7388 |
2.7388 |
-0.0158 |
-0.58% |
| 2026-07-06 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7388 |
2.7388 |
2.8012 |
2.8012 |
-0.0624 |
-2.28% |
| 2026-07-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.8012 |
2.8012 |
2.7764 |
2.7764 |
0.0248 |
0.89% |
| 2026-07-02 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7764 |
2.7764 |
2.9192 |
2.9192 |
-0.1428 |
-4.89% |
| 2026-07-01 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.9192 |
2.9192 |
2.9357 |
2.9357 |
-0.0165 |
-0.56% |
| 2026-06-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.9357 |
2.9357 |
2.8158 |
2.8158 |
0.1199 |
4.26% |
| 2026-06-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.8158 |
2.8158 |
2.7356 |
2.7356 |
0.0802 |
2.93% |
| 2026-06-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7356 |
2.7356 |
2.7875 |
2.7875 |
-0.0519 |
-1.86% |
| 2026-06-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7875 |
2.7875 |
2.7568 |
2.7568 |
0.0307 |
1.11% |
| 2026-06-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.7568 |
2.7568 |
2.6631 |
2.6631 |
0.0937 |
3.52% |
| 2026-06-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.6631 |
2.6631 |
2.6978 |
2.6978 |
-0.0347 |
-1.29% |
| 2026-06-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.6978 |
2.6978 |
2.6897 |
2.6897 |
0.0081 |
0.30% |
| 2026-06-18 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.6897 |
2.6897 |
2.6318 |
2.6318 |
0.0579 |
2.20% |
| 2026-06-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.6318 |
2.6318 |
2.5494 |
2.5494 |
0.0824 |
3.23% |
| 2026-06-16 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.5494 |
2.5494 |
2.4916 |
2.4916 |
0.0578 |
2.32% |
| 2026-06-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4916 |
2.4916 |
2.3779 |
2.3779 |
0.1137 |
4.78% |
| 2026-06-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3779 |
2.3779 |
2.3933 |
2.3933 |
-0.0154 |
-0.64% |
| 2026-06-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3933 |
2.3933 |
2.3730 |
2.3730 |
0.0203 |
0.86% |
| 2026-06-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3730 |
2.3730 |
2.4007 |
2.4007 |
-0.0277 |
-1.15% |
| 2026-06-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4007 |
2.4007 |
2.3056 |
2.3056 |
0.0951 |
4.12% |
| 2026-06-08 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3056 |
2.3056 |
2.3525 |
2.3525 |
-0.0469 |
-1.99% |
| 2026-06-05 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3525 |
2.3525 |
2.3995 |
2.3995 |
-0.0470 |
-1.96% |
| 2026-06-04 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3995 |
2.3995 |
2.3712 |
2.3712 |
0.0283 |
1.19% |
| 2026-06-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3712 |
2.3712 |
2.3251 |
2.3251 |
0.0461 |
1.98% |
| 2026-06-02 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3251 |
2.3251 |
2.2991 |
2.2991 |
0.0260 |
1.13% |
| 2026-06-01 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2991 |
2.2991 |
2.3743 |
2.3743 |
-0.0752 |
-3.17% |
| 2026-05-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3743 |
2.3743 |
2.4692 |
2.4692 |
-0.0949 |
-3.84% |
| 2026-05-28 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4692 |
2.4692 |
2.4155 |
2.4155 |
0.0537 |
2.22% |
| 2026-05-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4155 |
2.4155 |
2.4426 |
2.4426 |
-0.0271 |
-1.11% |
| 2026-05-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4426 |
2.4426 |
2.4900 |
2.4900 |
-0.0474 |
-1.94% |
| 2026-05-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4900 |
2.4900 |
2.4172 |
2.4172 |
0.0728 |
3.01% |
| 2026-05-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4172 |
2.4172 |
2.3668 |
2.3668 |
0.0504 |
2.13% |
| 2026-05-21 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3668 |
2.3668 |
2.4898 |
2.4898 |
-0.1230 |
-5.20% |
| 2026-05-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4898 |
2.4898 |
2.4170 |
2.4170 |
0.0728 |
3.01% |
| 2026-05-19 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4170 |
2.4170 |
2.3765 |
2.3765 |
0.0405 |
1.70% |
| 2026-05-18 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3765 |
2.3765 |
2.3612 |
2.3612 |
0.0153 |
0.65% |
| 2026-05-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3612 |
2.3612 |
2.3754 |
2.3754 |
-0.0142 |
-0.60% |
| 2026-05-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3754 |
2.3754 |
2.4272 |
2.4272 |
-0.0518 |
-2.13% |
| 2026-05-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.4272 |
2.4272 |
2.3887 |
2.3887 |
0.0385 |
1.61% |
| 2026-05-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3887 |
2.3887 |
2.3813 |
2.3813 |
0.0074 |
0.31% |
| 2026-05-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3813 |
2.3813 |
2.3082 |
2.3082 |
0.0731 |
3.17% |
| 2026-05-08 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.3082 |
2.3082 |
2.3254 |
2.3254 |
-0.0172 |
-0.74% |
| 2026-04-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.2153 |
2.2153 |
2.1584 |
2.1584 |
0.0569 |
2.64% |
| 2026-04-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1584 |
2.1584 |
2.1386 |
2.1386 |
0.0198 |
0.93% |
| 2026-04-28 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1386 |
2.1386 |
2.1653 |
2.1653 |
-0.0267 |
-1.23% |
| 2026-04-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1653 |
2.1653 |
2.1252 |
2.1252 |
0.0401 |
1.89% |
| 2026-04-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1252 |
2.1252 |
2.1143 |
2.1143 |
0.0109 |
0.52% |
| 2026-04-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1143 |
2.1143 |
2.1563 |
2.1563 |
-0.0420 |
-1.95% |
| 2026-04-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1563 |
2.1563 |
2.1167 |
2.1167 |
0.0396 |
1.87% |
| 2026-04-21 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1167 |
2.1167 |
2.1123 |
2.1123 |
0.0044 |
0.21% |
| 2026-04-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1123 |
2.1123 |
2.1076 |
2.1076 |
0.0047 |
0.22% |
| 2026-04-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1076 |
2.1076 |
2.0804 |
2.0804 |
0.0272 |
1.31% |
| 2026-04-16 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0804 |
2.0804 |
2.0475 |
2.0475 |
0.0329 |
1.61% |
| 2026-04-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0475 |
2.0475 |
2.0478 |
2.0478 |
-0.0003 |
-0.01% |
| 2026-04-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0478 |
2.0478 |
2.0044 |
2.0044 |
0.0434 |
2.17% |
| 2026-04-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0044 |
2.0044 |
2.0048 |
2.0048 |
-0.0004 |
-0.02% |
| 2026-04-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0048 |
2.0048 |
1.9778 |
1.9778 |
0.0270 |
1.37% |
| 2026-04-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9778 |
1.9778 |
1.9881 |
1.9881 |
-0.0103 |
-0.52% |
| 2026-04-08 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9881 |
1.9881 |
1.8823 |
1.8823 |
0.1058 |
5.62% |
| 2026-04-07 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8823 |
1.8823 |
1.8795 |
1.8795 |
0.0028 |
0.15% |
| 2026-04-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8795 |
1.8795 |
1.8822 |
1.8822 |
-0.0027 |
-0.14% |
| 2026-04-02 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8822 |
1.8822 |
1.9225 |
1.9225 |
-0.0403 |
-2.10% |
| 2026-04-01 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9225 |
1.9225 |
1.8615 |
1.8615 |
0.0610 |
3.28% |
| 2026-03-31 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8615 |
1.8615 |
1.9096 |
1.9096 |
-0.0481 |
-2.52% |
| 2026-03-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9096 |
1.9096 |
1.9142 |
1.9142 |
-0.0046 |
-0.24% |
| 2026-03-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9142 |
1.9142 |
1.8805 |
1.8805 |
0.0337 |
1.79% |
| 2026-03-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8805 |
1.8805 |
1.9160 |
1.9160 |
-0.0355 |
-1.85% |
| 2026-03-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9160 |
1.9160 |
1.8856 |
1.8856 |
0.0304 |
1.61% |
| 2026-03-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8856 |
1.8856 |
1.8479 |
1.8479 |
0.0377 |
2.04% |
| 2026-03-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8479 |
1.8479 |
1.9312 |
1.9312 |
-0.0833 |
-4.31% |
| 2026-03-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9312 |
1.9312 |
1.9386 |
1.9386 |
-0.0074 |
-0.38% |
| 2026-03-19 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9386 |
1.9386 |
1.9692 |
1.9692 |
-0.0306 |
-1.55% |
| 2026-03-18 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9692 |
1.9692 |
1.9273 |
1.9273 |
0.0419 |
2.17% |
| 2026-03-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9273 |
1.9273 |
1.9789 |
1.9789 |
-0.0516 |
-2.61% |
| 2026-03-16 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9789 |
1.9789 |
1.9546 |
1.9546 |
0.0243 |
1.24% |
| 2026-03-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9546 |
1.9546 |
1.9995 |
1.9995 |
-0.0449 |
-2.30% |
| 2026-03-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9995 |
1.9995 |
2.0133 |
2.0133 |
-0.0138 |
-0.69% |
| 2026-03-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0133 |
2.0133 |
2.0280 |
2.0280 |
-0.0147 |
-0.72% |
| 2026-03-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0280 |
2.0280 |
1.9757 |
1.9757 |
0.0523 |
2.65% |
| 2026-03-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9757 |
1.9757 |
1.9990 |
1.9990 |
-0.0233 |
-1.17% |
| 2026-03-06 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9990 |
1.9990 |
1.9834 |
1.9834 |
0.0156 |
0.79% |
| 2026-03-05 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9834 |
1.9834 |
1.9594 |
1.9594 |
0.0240 |
1.22% |
| 2026-03-04 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9594 |
1.9594 |
1.9698 |
1.9698 |
-0.0104 |
-0.53% |
| 2026-03-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9698 |
1.9698 |
2.0748 |
2.0748 |
-0.1050 |
-5.06% |
| 2026-03-02 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0748 |
2.0748 |
2.1008 |
2.1008 |
-0.0260 |
-1.24% |
| 2026-02-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1008 |
2.1008 |
2.1004 |
2.1004 |
0.0004 |
0.02% |
| 2026-02-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1004 |
2.1004 |
2.0774 |
2.0774 |
0.0230 |
1.11% |
| 2026-02-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0774 |
2.0774 |
2.0457 |
2.0457 |
0.0317 |
1.55% |
| 2026-02-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0457 |
2.0457 |
2.0765 |
2.0765 |
-0.0308 |
-1.51% |
| 2026-02-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0765 |
2.0765 |
2.0774 |
2.0774 |
-0.0009 |
-0.04% |
| 2026-02-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0774 |
2.0774 |
2.0481 |
2.0481 |
0.0293 |
1.43% |
| 2026-02-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0481 |
2.0481 |
2.0641 |
2.0641 |
-0.0160 |
-0.78% |
| 2026-02-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0641 |
2.0641 |
2.0566 |
2.0566 |
0.0075 |
0.36% |
| 2026-02-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0566 |
2.0566 |
2.0043 |
2.0043 |
0.0523 |
2.61% |
| 2026-02-06 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0043 |
2.0043 |
2.0118 |
2.0118 |
-0.0075 |
-0.37% |
| 2026-02-05 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0118 |
2.0118 |
2.0444 |
2.0444 |
-0.0326 |
-1.59% |
| 2026-02-04 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0444 |
2.0444 |
2.0621 |
2.0621 |
-0.0177 |
-0.86% |
| 2026-02-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0621 |
2.0621 |
2.0006 |
2.0006 |
0.0615 |
3.07% |
| 2026-02-02 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0006 |
2.0006 |
2.0932 |
2.0932 |
-0.0926 |
-4.42% |
| 2026-01-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0932 |
2.0932 |
2.0983 |
2.0983 |
-0.0051 |
-0.24% |
| 2026-01-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0983 |
2.0983 |
2.1467 |
2.1467 |
-0.0484 |
-2.25% |
| 2026-01-28 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1467 |
2.1467 |
2.1529 |
2.1529 |
-0.0062 |
-0.29% |
| 2026-01-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1529 |
2.1529 |
2.0941 |
2.0941 |
0.0588 |
2.81% |
| 2026-01-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0941 |
2.0941 |
2.1481 |
2.1481 |
-0.0540 |
-2.58% |
| 2026-01-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1481 |
2.1481 |
2.0857 |
2.0857 |
0.0624 |
2.99% |
| 2026-01-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0857 |
2.0857 |
2.0925 |
2.0925 |
-0.0068 |
-0.32% |
| 2026-01-21 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0925 |
2.0925 |
2.0685 |
2.0685 |
0.0240 |
1.16% |
| 2026-01-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0685 |
2.0685 |
2.1007 |
2.1007 |
-0.0322 |
-1.53% |
| 2026-01-19 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1007 |
2.1007 |
2.1210 |
2.1210 |
-0.0203 |
-0.96% |
| 2026-01-16 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.1210 |
2.1210 |
2.0694 |
2.0694 |
0.0516 |
2.49% |
| 2026-01-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0694 |
2.0694 |
2.0634 |
2.0634 |
0.0060 |
0.29% |
| 2026-01-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0634 |
2.0634 |
2.0433 |
2.0433 |
0.0201 |
0.98% |
| 2026-01-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0433 |
2.0433 |
2.0921 |
2.0921 |
-0.0488 |
-2.33% |
| 2026-01-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0921 |
2.0921 |
2.0355 |
2.0355 |
0.0566 |
2.78% |
| 2026-01-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
2.0355 |
2.0355 |
1.9937 |
1.9937 |
0.0418 |
2.10% |
| 2026-01-08 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9937 |
1.9937 |
1.9811 |
1.9811 |
0.0126 |
0.64% |
| 2026-01-07 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9811 |
1.9811 |
1.9370 |
1.9370 |
0.0441 |
2.28% |
| 2026-01-06 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9370 |
1.9370 |
1.9105 |
1.9105 |
0.0265 |
1.39% |
| 2026-01-05 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9105 |
1.9105 |
1.8520 |
1.8520 |
0.0585 |
3.16% |
| 2025-12-31 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8520 |
1.8520 |
1.8467 |
1.8467 |
0.0053 |
0.29% |
| 2025-12-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8467 |
1.8467 |
1.8428 |
1.8428 |
0.0039 |
0.21% |
| 2025-12-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8428 |
1.8428 |
1.8407 |
1.8407 |
0.0021 |
0.11% |
| 2025-12-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8407 |
1.8407 |
1.8394 |
1.8394 |
0.0013 |
0.07% |
| 2025-12-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8394 |
1.8394 |
1.8122 |
1.8122 |
0.0272 |
1.50% |
| 2025-12-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8122 |
1.8122 |
1.7810 |
1.7810 |
0.0312 |
1.75% |
| 2025-12-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7810 |
1.7810 |
1.7718 |
1.7718 |
0.0092 |
0.52% |
| 2025-12-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7718 |
1.7718 |
1.7485 |
1.7485 |
0.0233 |
1.33% |
| 2025-12-19 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7485 |
1.7485 |
1.7435 |
1.7435 |
0.0050 |
0.29% |
| 2025-12-18 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7435 |
1.7435 |
1.7487 |
1.7487 |
-0.0052 |
-0.30% |
| 2025-12-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7487 |
1.7487 |
1.7107 |
1.7107 |
0.0380 |
2.22% |
| 2025-12-16 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7107 |
1.7107 |
1.7404 |
1.7404 |
-0.0297 |
-1.71% |
| 2025-12-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7404 |
1.7404 |
1.7859 |
1.7859 |
-0.0455 |
-2.55% |
| 2025-12-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7859 |
1.7859 |
1.7523 |
1.7523 |
0.0336 |
1.92% |
| 2025-12-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7523 |
1.7523 |
1.7710 |
1.7710 |
-0.0187 |
-1.06% |
| 2025-12-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7710 |
1.7710 |
1.7673 |
1.7673 |
0.0037 |
0.21% |
| 2025-12-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7673 |
1.7673 |
1.7826 |
1.7826 |
-0.0153 |
-0.86% |
| 2025-12-08 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7826 |
1.7826 |
1.7506 |
1.7506 |
0.0320 |
1.83% |
| 2025-12-05 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7506 |
1.7506 |
1.7329 |
1.7329 |
0.0177 |
1.02% |
| 2025-12-04 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7329 |
1.7329 |
1.7084 |
1.7084 |
0.0245 |
1.43% |
| 2025-12-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7084 |
1.7084 |
1.7225 |
1.7225 |
-0.0141 |
-0.82% |
| 2025-12-02 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7225 |
1.7225 |
1.7483 |
1.7483 |
-0.0258 |
-1.48% |
| 2025-12-01 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7483 |
1.7483 |
1.7491 |
1.7491 |
-0.0008 |
-0.05% |
| 2025-11-28 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7491 |
1.7491 |
1.7283 |
1.7283 |
0.0208 |
1.20% |
| 2025-11-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7283 |
1.7283 |
1.7213 |
1.7213 |
0.0070 |
0.41% |
| 2025-11-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7213 |
1.7213 |
1.6992 |
1.6992 |
0.0221 |
1.30% |
| 2025-11-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.6992 |
1.6992 |
1.6781 |
1.6781 |
0.0211 |
1.26% |
| 2025-11-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.6781 |
1.6781 |
1.6576 |
1.6576 |
0.0205 |
1.24% |
| 2025-11-21 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.6576 |
1.6576 |
1.7237 |
1.7237 |
-0.0661 |
-3.83% |
| 2025-11-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7237 |
1.7237 |
1.7383 |
1.7383 |
-0.0146 |
-0.84% |
| 2025-11-19 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7383 |
1.7383 |
1.7577 |
1.7577 |
-0.0194 |
-1.10% |
| 2025-11-18 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7577 |
1.7577 |
1.7587 |
1.7587 |
-0.0010 |
-0.06% |
| 2025-11-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7587 |
1.7587 |
1.7517 |
1.7517 |
0.0070 |
0.40% |
| 2025-11-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7517 |
1.7517 |
1.7730 |
1.7730 |
-0.0213 |
-1.20% |
| 2025-11-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7730 |
1.7730 |
1.7460 |
1.7460 |
0.0270 |
1.55% |
| 2025-11-12 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7460 |
1.7460 |
1.7612 |
1.7612 |
-0.0152 |
-0.86% |
| 2025-11-11 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7612 |
1.7612 |
1.7803 |
1.7803 |
-0.0191 |
-1.07% |
| 2025-11-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7803 |
1.7803 |
1.7925 |
1.7925 |
-0.0122 |
-0.68% |
| 2025-11-07 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7925 |
1.7925 |
1.8059 |
1.8059 |
-0.0134 |
-0.74% |
| 2025-11-06 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8059 |
1.8059 |
1.7675 |
1.7675 |
0.0384 |
2.17% |
| 2025-11-05 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7675 |
1.7675 |
1.7731 |
1.7731 |
-0.0056 |
-0.32% |
| 2025-11-04 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7731 |
1.7731 |
1.8053 |
1.8053 |
-0.0322 |
-1.78% |
| 2025-11-03 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8053 |
1.8053 |
1.8134 |
1.8134 |
-0.0081 |
-0.45% |
| 2025-10-31 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8134 |
1.8134 |
1.8195 |
1.8195 |
-0.0061 |
-0.34% |
| 2025-10-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8195 |
1.8195 |
1.8349 |
1.8349 |
-0.0154 |
-0.84% |
| 2025-10-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8349 |
1.8349 |
1.8192 |
1.8192 |
0.0157 |
0.86% |
| 2025-10-28 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8192 |
1.8192 |
1.8236 |
1.8236 |
-0.0044 |
-0.24% |
| 2025-10-27 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8236 |
1.8236 |
1.7999 |
1.7999 |
0.0237 |
1.32% |
| 2025-10-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7999 |
1.7999 |
1.7458 |
1.7458 |
0.0541 |
3.10% |
| 2025-10-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7458 |
1.7458 |
1.7583 |
1.7583 |
-0.0125 |
-0.71% |
| 2025-10-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7583 |
1.7583 |
1.7704 |
1.7704 |
-0.0121 |
-0.68% |
| 2025-10-21 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7704 |
1.7704 |
1.7352 |
1.7352 |
0.0352 |
2.03% |
| 2025-10-20 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7352 |
1.7352 |
1.7214 |
1.7214 |
0.0138 |
0.80% |
| 2025-10-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7214 |
1.7214 |
1.7926 |
1.7926 |
-0.0712 |
-3.97% |
| 2025-10-16 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7926 |
1.7926 |
1.8126 |
1.8126 |
-0.0200 |
-1.10% |
| 2025-10-15 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8126 |
1.8126 |
1.7777 |
1.7777 |
0.0349 |
1.96% |
| 2025-10-14 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.7777 |
1.7777 |
1.8470 |
1.8470 |
-0.0693 |
-3.75% |
| 2025-10-13 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8470 |
1.8470 |
1.8287 |
1.8287 |
0.0183 |
1.00% |
| 2025-10-10 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8287 |
1.8287 |
1.9177 |
1.9177 |
-0.0890 |
-4.64% |
| 2025-10-09 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9177 |
1.9177 |
1.9027 |
1.9027 |
0.0150 |
0.79% |
| 2025-09-30 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.9027 |
1.9027 |
1.8541 |
1.8541 |
0.0486 |
2.62% |
| 2025-09-29 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8541 |
1.8541 |
1.8187 |
1.8187 |
0.0354 |
1.95% |
| 2025-09-26 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8187 |
1.8187 |
1.8586 |
1.8586 |
-0.0399 |
-2.15% |
| 2025-09-25 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8586 |
1.8586 |
1.8660 |
1.8660 |
-0.0074 |
-0.40% |
| 2025-09-24 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8660 |
1.8660 |
1.8064 |
1.8064 |
0.0596 |
3.30% |
| 2025-09-23 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8064 |
1.8064 |
1.8267 |
1.8267 |
-0.0203 |
-1.11% |
| 2025-09-22 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8267 |
1.8267 |
1.8032 |
1.8032 |
0.0235 |
1.30% |
| 2025-09-19 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8032 |
1.8032 |
1.8214 |
1.8214 |
-0.0182 |
-1.00% |
| 2025-09-18 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8214 |
1.8214 |
1.8162 |
1.8162 |
0.0052 |
0.29% |
| 2025-09-17 |
020294 |
易方达上证科创板100ETF联接发起式C |
1.8162 |
1.8162 |
1.7869 |
1.7869 |
0.0293 |
1.64% |
