易方达上证科创板100ETF联接发起式A基金净值查询(020293)
今天最新净值
2.2620
0.0068 0.30%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.2620
- 成立日期：2024-08-06
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.70亿元
- 基金公司：易方达基金
- 基金经理：常锐
近一年易方达上证科创板100ETF联接发起式A基金净值查询
近一年,易方达上证科创板100ETF联接发起式A(020293)基金累计收益率27.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2759 |
2.2759 |
2.2620 |
2.2620 |
0.0139 |
0.61% |
| 2026-09-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2620 |
2.2620 |
2.2552 |
2.2552 |
0.0068 |
0.30% |
| 2026-09-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2552 |
2.2552 |
2.3048 |
2.3048 |
-0.0496 |
-2.20% |
| 2026-09-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3048 |
2.3048 |
2.3248 |
2.3248 |
-0.0200 |
-0.86% |
| 2026-09-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3248 |
2.3248 |
2.3367 |
2.3367 |
-0.0119 |
-0.51% |
| 2026-09-08 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3367 |
2.3367 |
2.3617 |
2.3617 |
-0.0250 |
-1.06% |
| 2026-09-07 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3617 |
2.3617 |
2.2942 |
2.2942 |
0.0675 |
2.94% |
| 2026-09-04 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2942 |
2.2942 |
2.3434 |
2.3434 |
-0.0492 |
-2.14% |
| 2026-09-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3434 |
2.3434 |
2.3398 |
2.3398 |
0.0036 |
0.15% |
| 2026-09-02 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3398 |
2.3398 |
2.3715 |
2.3715 |
-0.0317 |
-1.34% |
|
|
| 2026-09-01 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3715 |
2.3715 |
2.4444 |
2.4444 |
-0.0729 |
-3.07% |
| 2026-08-31 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4444 |
2.4444 |
2.3955 |
2.3955 |
0.0489 |
2.04% |
| 2026-08-28 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3955 |
2.3955 |
2.4371 |
2.4371 |
-0.0416 |
-1.74% |
| 2026-08-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4371 |
2.4371 |
2.3559 |
2.3559 |
0.0812 |
3.45% |
| 2026-08-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3559 |
2.3559 |
2.3553 |
2.3553 |
0.0006 |
0.03% |
| 2026-08-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3553 |
2.3553 |
2.3693 |
2.3693 |
-0.0140 |
-0.59% |
| 2026-08-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3693 |
2.3693 |
2.4405 |
2.4405 |
-0.0712 |
-2.92% |
| 2026-08-21 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4405 |
2.4405 |
2.4515 |
2.4515 |
-0.0110 |
-0.45% |
| 2026-08-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4515 |
2.4515 |
2.4039 |
2.4039 |
0.0476 |
1.98% |
| 2026-08-19 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4039 |
2.4039 |
2.5760 |
2.5760 |
-0.1721 |
-6.68% |
| 2026-08-18 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5760 |
2.5760 |
2.5519 |
2.5519 |
0.0241 |
0.94% |
| 2026-08-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5519 |
2.5519 |
2.4622 |
2.4622 |
0.0897 |
3.64% |
| 2026-08-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4622 |
2.4622 |
2.4257 |
2.4257 |
0.0365 |
1.50% |
| 2026-08-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4257 |
2.4257 |
2.4404 |
2.4404 |
-0.0147 |
-0.60% |
| 2026-08-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4404 |
2.4404 |
2.4030 |
2.4030 |
0.0374 |
1.56% |
|
|
| 2026-08-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4030 |
2.4030 |
2.4134 |
2.4134 |
-0.0104 |
-0.43% |
| 2026-08-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4134 |
2.4134 |
2.4077 |
2.4077 |
0.0057 |
0.24% |
| 2026-08-07 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4077 |
2.4077 |
2.3092 |
2.3092 |
0.0985 |
4.27% |
| 2026-08-06 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3092 |
2.3092 |
2.2763 |
2.2763 |
0.0329 |
1.45% |
| 2026-08-05 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2763 |
2.2763 |
2.1677 |
2.1677 |
0.1086 |
5.01% |
| 2026-08-04 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1677 |
2.1677 |
2.0706 |
2.0706 |
0.0971 |
4.69% |
| 2026-08-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0706 |
2.0706 |
2.1323 |
2.1323 |
-0.0617 |
-2.98% |
| 2026-07-31 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1323 |
2.1323 |
2.0505 |
2.0505 |
0.0818 |
3.99% |
| 2026-07-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0505 |
2.0505 |
2.1797 |
2.1797 |
-0.1292 |
-6.30% |
| 2026-07-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1797 |
2.1797 |
2.1781 |
2.1781 |
0.0016 |
0.07% |
| 2026-07-28 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1781 |
2.1781 |
2.3089 |
2.3089 |
-0.1308 |
-5.67% |
| 2026-07-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3089 |
2.3089 |
2.2252 |
2.2252 |
0.0837 |
3.76% |
| 2026-07-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2252 |
2.2252 |
2.2558 |
2.2558 |
-0.0306 |
-1.36% |
| 2026-07-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2558 |
2.2558 |
2.2991 |
2.2991 |
-0.0433 |
-1.92% |
| 2026-07-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2991 |
2.2991 |
2.3431 |
2.3431 |
-0.0440 |
-1.88% |
| 2026-07-21 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3431 |
2.3431 |
2.1551 |
2.1551 |
0.1880 |
8.72% |
| 2026-07-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1551 |
2.1551 |
2.2471 |
2.2471 |
-0.0920 |
-4.27% |
| 2026-07-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2471 |
2.2471 |
2.4666 |
2.4666 |
-0.2195 |
-9.77% |
| 2026-07-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4666 |
2.4666 |
2.5557 |
2.5557 |
-0.0891 |
-3.49% |
| 2026-07-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5557 |
2.5557 |
2.6296 |
2.6296 |
-0.0739 |
-2.81% |
| 2026-07-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.6296 |
2.6296 |
2.5986 |
2.5986 |
0.0310 |
1.19% |
| 2026-07-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5986 |
2.5986 |
2.7460 |
2.7460 |
-0.1474 |
-5.67% |
| 2026-07-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7460 |
2.7460 |
2.8679 |
2.8679 |
-0.1219 |
-4.25% |
| 2026-07-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.8679 |
2.8679 |
2.7154 |
2.7154 |
0.1525 |
5.62% |
| 2026-07-08 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7154 |
2.7154 |
2.7384 |
2.7384 |
-0.0230 |
-0.84% |
| 2026-07-07 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7384 |
2.7384 |
2.7543 |
2.7543 |
-0.0159 |
-0.58% |
| 2026-07-06 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7543 |
2.7543 |
2.8169 |
2.8169 |
-0.0626 |
-2.22% |
| 2026-07-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.8169 |
2.8169 |
2.7919 |
2.7919 |
0.0250 |
0.90% |
| 2026-07-02 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7919 |
2.7919 |
2.9355 |
2.9355 |
-0.1436 |
-4.89% |
| 2026-07-01 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.9355 |
2.9355 |
2.9521 |
2.9521 |
-0.0166 |
-0.56% |
| 2026-06-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.9521 |
2.9521 |
2.8315 |
2.8315 |
0.1206 |
4.26% |
| 2026-06-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.8315 |
2.8315 |
2.7508 |
2.7508 |
0.0807 |
2.93% |
| 2026-06-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7508 |
2.7508 |
2.8030 |
2.8030 |
-0.0522 |
-1.86% |
| 2026-06-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.8030 |
2.8030 |
2.7721 |
2.7721 |
0.0309 |
1.11% |
| 2026-06-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7721 |
2.7721 |
2.6778 |
2.6778 |
0.0943 |
3.52% |
| 2026-06-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.6778 |
2.6778 |
2.7127 |
2.7127 |
-0.0349 |
-1.29% |
| 2026-06-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7127 |
2.7127 |
2.7044 |
2.7044 |
0.0083 |
0.31% |
| 2026-06-18 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.7044 |
2.7044 |
2.6462 |
2.6462 |
0.0582 |
2.20% |
| 2026-06-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.6462 |
2.6462 |
2.5634 |
2.5634 |
0.0828 |
3.23% |
| 2026-06-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5634 |
2.5634 |
2.5052 |
2.5052 |
0.0582 |
2.32% |
| 2026-06-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5052 |
2.5052 |
2.3909 |
2.3909 |
0.1143 |
4.78% |
| 2026-06-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3909 |
2.3909 |
2.4063 |
2.4063 |
-0.0154 |
-0.64% |
| 2026-06-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4063 |
2.4063 |
2.3859 |
2.3859 |
0.0204 |
0.86% |
| 2026-06-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3859 |
2.3859 |
2.4137 |
2.4137 |
-0.0278 |
-1.15% |
| 2026-06-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4137 |
2.4137 |
2.3180 |
2.3180 |
0.0957 |
4.13% |
| 2026-06-08 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3180 |
2.3180 |
2.3652 |
2.3652 |
-0.0472 |
-2.00% |
| 2026-06-05 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3652 |
2.3652 |
2.4124 |
2.4124 |
-0.0472 |
-1.96% |
| 2026-06-04 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4124 |
2.4124 |
2.3839 |
2.3839 |
0.0285 |
1.20% |
| 2026-06-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3839 |
2.3839 |
2.3375 |
2.3375 |
0.0464 |
1.99% |
| 2026-06-02 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3375 |
2.3375 |
2.3114 |
2.3114 |
0.0261 |
1.13% |
| 2026-06-01 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3114 |
2.3114 |
2.3869 |
2.3869 |
-0.0755 |
-3.16% |
| 2026-05-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3869 |
2.3869 |
2.4823 |
2.4823 |
-0.0954 |
-3.84% |
| 2026-05-28 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4823 |
2.4823 |
2.4283 |
2.4283 |
0.0540 |
2.22% |
| 2026-05-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4283 |
2.4283 |
2.4555 |
2.4555 |
-0.0272 |
-1.11% |
| 2026-05-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4555 |
2.4555 |
2.5032 |
2.5032 |
-0.0477 |
-1.94% |
| 2026-05-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5032 |
2.5032 |
2.4299 |
2.4299 |
0.0733 |
3.02% |
| 2026-05-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4299 |
2.4299 |
2.3792 |
2.3792 |
0.0507 |
2.13% |
| 2026-05-21 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3792 |
2.3792 |
2.5029 |
2.5029 |
-0.1237 |
-5.20% |
| 2026-05-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.5029 |
2.5029 |
2.4297 |
2.4297 |
0.0732 |
3.01% |
| 2026-05-19 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4297 |
2.4297 |
2.3889 |
2.3889 |
0.0408 |
1.71% |
| 2026-05-18 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3889 |
2.3889 |
2.3735 |
2.3735 |
0.0154 |
0.65% |
| 2026-05-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3735 |
2.3735 |
2.3878 |
2.3878 |
-0.0143 |
-0.60% |
| 2026-05-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3878 |
2.3878 |
2.4398 |
2.4398 |
-0.0520 |
-2.13% |
| 2026-05-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4398 |
2.4398 |
2.4011 |
2.4011 |
0.0387 |
1.61% |
| 2026-05-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.4011 |
2.4011 |
2.3937 |
2.3937 |
0.0074 |
0.31% |
| 2026-05-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3937 |
2.3937 |
2.3200 |
2.3200 |
0.0737 |
3.18% |
| 2026-05-08 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.3200 |
2.3200 |
2.3373 |
2.3373 |
-0.0173 |
-0.74% |
| 2026-04-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.2266 |
2.2266 |
2.1694 |
2.1694 |
0.0572 |
2.64% |
| 2026-04-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1694 |
2.1694 |
2.1494 |
2.1494 |
0.0200 |
0.93% |
| 2026-04-28 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1494 |
2.1494 |
2.1763 |
2.1763 |
-0.0269 |
-1.24% |
| 2026-04-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1763 |
2.1763 |
2.1359 |
2.1359 |
0.0404 |
1.89% |
| 2026-04-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1359 |
2.1359 |
2.1250 |
2.1250 |
0.0109 |
0.51% |
| 2026-04-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1250 |
2.1250 |
2.1671 |
2.1671 |
-0.0421 |
-1.94% |
| 2026-04-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1671 |
2.1671 |
2.1273 |
2.1273 |
0.0398 |
1.87% |
| 2026-04-21 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1273 |
2.1273 |
2.1229 |
2.1229 |
0.0044 |
0.21% |
| 2026-04-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1229 |
2.1229 |
2.1180 |
2.1180 |
0.0049 |
0.23% |
| 2026-04-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1180 |
2.1180 |
2.0908 |
2.0908 |
0.0272 |
1.30% |
| 2026-04-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0908 |
2.0908 |
2.0576 |
2.0576 |
0.0332 |
1.61% |
| 2026-04-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0576 |
2.0576 |
2.0580 |
2.0580 |
-0.0004 |
-0.02% |
| 2026-04-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0580 |
2.0580 |
2.0143 |
2.0143 |
0.0437 |
2.17% |
| 2026-04-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0143 |
2.0143 |
2.0146 |
2.0146 |
-0.0003 |
-0.01% |
| 2026-04-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0146 |
2.0146 |
1.9875 |
1.9875 |
0.0271 |
1.36% |
| 2026-04-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9875 |
1.9875 |
1.9978 |
1.9978 |
-0.0103 |
-0.52% |
| 2026-04-08 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9978 |
1.9978 |
1.8915 |
1.8915 |
0.1063 |
5.62% |
| 2026-04-07 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8915 |
1.8915 |
1.8886 |
1.8886 |
0.0029 |
0.15% |
| 2026-04-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8886 |
1.8886 |
1.8913 |
1.8913 |
-0.0027 |
-0.14% |
| 2026-04-02 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8913 |
1.8913 |
1.9318 |
1.9318 |
-0.0405 |
-2.10% |
| 2026-04-01 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9318 |
1.9318 |
1.8705 |
1.8705 |
0.0613 |
3.28% |
| 2026-03-31 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8705 |
1.8705 |
1.9188 |
1.9188 |
-0.0483 |
-2.52% |
| 2026-03-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9188 |
1.9188 |
1.9234 |
1.9234 |
-0.0046 |
-0.24% |
| 2026-03-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9234 |
1.9234 |
1.8895 |
1.8895 |
0.0339 |
1.79% |
| 2026-03-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8895 |
1.8895 |
1.9252 |
1.9252 |
-0.0357 |
-1.85% |
| 2026-03-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9252 |
1.9252 |
1.8946 |
1.8946 |
0.0306 |
1.62% |
| 2026-03-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8946 |
1.8946 |
1.8567 |
1.8567 |
0.0379 |
2.04% |
| 2026-03-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8567 |
1.8567 |
1.9404 |
1.9404 |
-0.0837 |
-4.31% |
| 2026-03-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9404 |
1.9404 |
1.9477 |
1.9477 |
-0.0073 |
-0.37% |
| 2026-03-19 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9477 |
1.9477 |
1.9785 |
1.9785 |
-0.0308 |
-1.56% |
| 2026-03-18 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9785 |
1.9785 |
1.9364 |
1.9364 |
0.0421 |
2.17% |
| 2026-03-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9364 |
1.9364 |
1.9882 |
1.9882 |
-0.0518 |
-2.61% |
| 2026-03-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9882 |
1.9882 |
1.9638 |
1.9638 |
0.0244 |
1.24% |
| 2026-03-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9638 |
1.9638 |
2.0089 |
2.0089 |
-0.0451 |
-2.30% |
| 2026-03-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0089 |
2.0089 |
2.0227 |
2.0227 |
-0.0138 |
-0.68% |
| 2026-03-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0227 |
2.0227 |
2.0374 |
2.0374 |
-0.0147 |
-0.72% |
| 2026-03-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0374 |
2.0374 |
1.9849 |
1.9849 |
0.0525 |
2.64% |
| 2026-03-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9849 |
1.9849 |
2.0083 |
2.0083 |
-0.0234 |
-1.17% |
| 2026-03-06 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0083 |
2.0083 |
1.9925 |
1.9925 |
0.0158 |
0.79% |
| 2026-03-05 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9925 |
1.9925 |
1.9685 |
1.9685 |
0.0240 |
1.22% |
| 2026-03-04 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9685 |
1.9685 |
1.9789 |
1.9789 |
-0.0104 |
-0.53% |
| 2026-03-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9789 |
1.9789 |
2.0843 |
2.0843 |
-0.1054 |
-5.06% |
| 2026-03-02 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0843 |
2.0843 |
2.1104 |
2.1104 |
-0.0261 |
-1.24% |
| 2026-02-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1104 |
2.1104 |
2.1100 |
2.1100 |
0.0004 |
0.02% |
| 2026-02-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1100 |
2.1100 |
2.0869 |
2.0869 |
0.0231 |
1.11% |
| 2026-02-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0869 |
2.0869 |
2.0550 |
2.0550 |
0.0319 |
1.55% |
| 2026-02-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0550 |
2.0550 |
2.0857 |
2.0857 |
-0.0307 |
-1.49% |
| 2026-02-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0857 |
2.0857 |
2.0866 |
2.0866 |
-0.0009 |
-0.04% |
| 2026-02-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0866 |
2.0866 |
2.0571 |
2.0571 |
0.0295 |
1.43% |
| 2026-02-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0571 |
2.0571 |
2.0732 |
2.0732 |
-0.0161 |
-0.78% |
| 2026-02-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0732 |
2.0732 |
2.0657 |
2.0657 |
0.0075 |
0.36% |
| 2026-02-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0657 |
2.0657 |
2.0131 |
2.0131 |
0.0526 |
2.61% |
| 2026-02-06 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0131 |
2.0131 |
2.0206 |
2.0206 |
-0.0075 |
-0.37% |
| 2026-02-05 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0206 |
2.0206 |
2.0534 |
2.0534 |
-0.0328 |
-1.60% |
| 2026-02-04 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0534 |
2.0534 |
2.0711 |
2.0711 |
-0.0177 |
-0.85% |
| 2026-02-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0711 |
2.0711 |
2.0093 |
2.0093 |
0.0618 |
3.08% |
| 2026-02-02 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0093 |
2.0093 |
2.1022 |
2.1022 |
-0.0929 |
-4.42% |
| 2026-01-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1022 |
2.1022 |
2.1074 |
2.1074 |
-0.0052 |
-0.25% |
| 2026-01-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1074 |
2.1074 |
2.1560 |
2.1560 |
-0.0486 |
-2.25% |
| 2026-01-28 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1560 |
2.1560 |
2.1622 |
2.1622 |
-0.0062 |
-0.29% |
| 2026-01-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1622 |
2.1622 |
2.1031 |
2.1031 |
0.0591 |
2.81% |
| 2026-01-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1031 |
2.1031 |
2.1573 |
2.1573 |
-0.0542 |
-2.58% |
| 2026-01-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1573 |
2.1573 |
2.0946 |
2.0946 |
0.0627 |
2.99% |
| 2026-01-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0946 |
2.0946 |
2.1014 |
2.1014 |
-0.0068 |
-0.32% |
| 2026-01-21 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1014 |
2.1014 |
2.0773 |
2.0773 |
0.0241 |
1.16% |
| 2026-01-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0773 |
2.0773 |
2.1097 |
2.1097 |
-0.0324 |
-1.54% |
| 2026-01-19 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1097 |
2.1097 |
2.1299 |
2.1299 |
-0.0202 |
-0.95% |
| 2026-01-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1299 |
2.1299 |
2.0781 |
2.0781 |
0.0518 |
2.49% |
| 2026-01-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0781 |
2.0781 |
2.0721 |
2.0721 |
0.0060 |
0.29% |
| 2026-01-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0721 |
2.0721 |
2.0519 |
2.0519 |
0.0202 |
0.98% |
| 2026-01-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0519 |
2.0519 |
2.1009 |
2.1009 |
-0.0490 |
-2.33% |
| 2026-01-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.1009 |
2.1009 |
2.0440 |
2.0440 |
0.0569 |
2.78% |
| 2026-01-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0440 |
2.0440 |
2.0019 |
2.0019 |
0.0421 |
2.10% |
| 2026-01-08 |
020293 |
易方达上证科创板100ETF联接发起式A |
2.0019 |
2.0019 |
1.9893 |
1.9893 |
0.0126 |
0.63% |
| 2026-01-07 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9893 |
1.9893 |
1.9450 |
1.9450 |
0.0443 |
2.28% |
| 2026-01-06 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9450 |
1.9450 |
1.9184 |
1.9184 |
0.0266 |
1.39% |
| 2026-01-05 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9184 |
1.9184 |
1.8596 |
1.8596 |
0.0588 |
3.16% |
| 2025-12-31 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8596 |
1.8596 |
1.8542 |
1.8542 |
0.0054 |
0.29% |
| 2025-12-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8542 |
1.8542 |
1.8503 |
1.8503 |
0.0039 |
0.21% |
| 2025-12-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8503 |
1.8503 |
1.8481 |
1.8481 |
0.0022 |
0.12% |
| 2025-12-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8481 |
1.8481 |
1.8469 |
1.8469 |
0.0012 |
0.06% |
| 2025-12-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8469 |
1.8469 |
1.8195 |
1.8195 |
0.0274 |
1.51% |
| 2025-12-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8195 |
1.8195 |
1.7882 |
1.7882 |
0.0313 |
1.75% |
| 2025-12-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7882 |
1.7882 |
1.7789 |
1.7789 |
0.0093 |
0.52% |
| 2025-12-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7789 |
1.7789 |
1.7555 |
1.7555 |
0.0234 |
1.33% |
| 2025-12-19 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7555 |
1.7555 |
1.7504 |
1.7504 |
0.0051 |
0.29% |
| 2025-12-18 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7504 |
1.7504 |
1.7556 |
1.7556 |
-0.0052 |
-0.30% |
| 2025-12-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7556 |
1.7556 |
1.7175 |
1.7175 |
0.0381 |
2.22% |
| 2025-12-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7175 |
1.7175 |
1.7473 |
1.7473 |
-0.0298 |
-1.71% |
| 2025-12-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7473 |
1.7473 |
1.7930 |
1.7930 |
-0.0457 |
-2.55% |
| 2025-12-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7930 |
1.7930 |
1.7591 |
1.7591 |
0.0339 |
1.93% |
| 2025-12-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7591 |
1.7591 |
1.7780 |
1.7780 |
-0.0189 |
-1.06% |
| 2025-12-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7780 |
1.7780 |
1.7742 |
1.7742 |
0.0038 |
0.21% |
| 2025-12-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7742 |
1.7742 |
1.7896 |
1.7896 |
-0.0154 |
-0.86% |
| 2025-12-08 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7896 |
1.7896 |
1.7573 |
1.7573 |
0.0323 |
1.84% |
| 2025-12-05 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7573 |
1.7573 |
1.7396 |
1.7396 |
0.0177 |
1.02% |
| 2025-12-04 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7396 |
1.7396 |
1.7150 |
1.7150 |
0.0246 |
1.43% |
| 2025-12-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7150 |
1.7150 |
1.7292 |
1.7292 |
-0.0142 |
-0.82% |
| 2025-12-02 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7292 |
1.7292 |
1.7550 |
1.7550 |
-0.0258 |
-1.47% |
| 2025-12-01 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7550 |
1.7550 |
1.7558 |
1.7558 |
-0.0008 |
-0.05% |
| 2025-11-28 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7558 |
1.7558 |
1.7348 |
1.7348 |
0.0210 |
1.21% |
| 2025-11-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7348 |
1.7348 |
1.7278 |
1.7278 |
0.0070 |
0.41% |
| 2025-11-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7278 |
1.7278 |
1.7057 |
1.7057 |
0.0221 |
1.30% |
| 2025-11-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7057 |
1.7057 |
1.6844 |
1.6844 |
0.0213 |
1.26% |
| 2025-11-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.6844 |
1.6844 |
1.6638 |
1.6638 |
0.0206 |
1.24% |
| 2025-11-21 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.6638 |
1.6638 |
1.7301 |
1.7301 |
-0.0663 |
-3.83% |
| 2025-11-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7301 |
1.7301 |
1.7448 |
1.7448 |
-0.0147 |
-0.84% |
| 2025-11-19 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7448 |
1.7448 |
1.7643 |
1.7643 |
-0.0195 |
-1.11% |
| 2025-11-18 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7643 |
1.7643 |
1.7652 |
1.7652 |
-0.0009 |
-0.05% |
| 2025-11-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7652 |
1.7652 |
1.7582 |
1.7582 |
0.0070 |
0.40% |
| 2025-11-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7582 |
1.7582 |
1.7795 |
1.7795 |
-0.0213 |
-1.20% |
| 2025-11-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7795 |
1.7795 |
1.7525 |
1.7525 |
0.0270 |
1.54% |
| 2025-11-12 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7525 |
1.7525 |
1.7676 |
1.7676 |
-0.0151 |
-0.85% |
| 2025-11-11 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7676 |
1.7676 |
1.7869 |
1.7869 |
-0.0193 |
-1.08% |
| 2025-11-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7869 |
1.7869 |
1.7990 |
1.7990 |
-0.0121 |
-0.67% |
| 2025-11-07 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7990 |
1.7990 |
1.8125 |
1.8125 |
-0.0135 |
-0.74% |
| 2025-11-06 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8125 |
1.8125 |
1.7739 |
1.7739 |
0.0386 |
2.18% |
| 2025-11-05 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7739 |
1.7739 |
1.7795 |
1.7795 |
-0.0056 |
-0.31% |
| 2025-11-04 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7795 |
1.7795 |
1.8119 |
1.8119 |
-0.0324 |
-1.79% |
| 2025-11-03 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8119 |
1.8119 |
1.8199 |
1.8199 |
-0.0080 |
-0.44% |
| 2025-10-31 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8199 |
1.8199 |
1.8260 |
1.8260 |
-0.0061 |
-0.33% |
| 2025-10-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8260 |
1.8260 |
1.8415 |
1.8415 |
-0.0155 |
-0.84% |
| 2025-10-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8415 |
1.8415 |
1.8257 |
1.8257 |
0.0158 |
0.87% |
| 2025-10-28 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8257 |
1.8257 |
1.8301 |
1.8301 |
-0.0044 |
-0.24% |
| 2025-10-27 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8301 |
1.8301 |
1.8062 |
1.8062 |
0.0239 |
1.32% |
| 2025-10-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8062 |
1.8062 |
1.7520 |
1.7520 |
0.0542 |
3.09% |
| 2025-10-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7520 |
1.7520 |
1.7644 |
1.7644 |
-0.0124 |
-0.70% |
| 2025-10-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7644 |
1.7644 |
1.7766 |
1.7766 |
-0.0122 |
-0.69% |
| 2025-10-21 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7766 |
1.7766 |
1.7413 |
1.7413 |
0.0353 |
2.03% |
| 2025-10-20 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7413 |
1.7413 |
1.7273 |
1.7273 |
0.0140 |
0.81% |
| 2025-10-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7273 |
1.7273 |
1.7988 |
1.7988 |
-0.0715 |
-3.97% |
| 2025-10-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7988 |
1.7988 |
1.8189 |
1.8189 |
-0.0201 |
-1.11% |
| 2025-10-15 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8189 |
1.8189 |
1.7839 |
1.7839 |
0.0350 |
1.96% |
| 2025-10-14 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7839 |
1.7839 |
1.8534 |
1.8534 |
-0.0695 |
-3.75% |
| 2025-10-13 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8534 |
1.8534 |
1.8349 |
1.8349 |
0.0185 |
1.01% |
| 2025-10-10 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8349 |
1.8349 |
1.9243 |
1.9243 |
-0.0894 |
-4.65% |
| 2025-10-09 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9243 |
1.9243 |
1.9090 |
1.9090 |
0.0153 |
0.80% |
| 2025-09-30 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.9090 |
1.9090 |
1.8603 |
1.8603 |
0.0487 |
2.62% |
| 2025-09-29 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8603 |
1.8603 |
1.8247 |
1.8247 |
0.0356 |
1.95% |
| 2025-09-26 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8247 |
1.8247 |
1.8647 |
1.8647 |
-0.0400 |
-2.15% |
| 2025-09-25 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8647 |
1.8647 |
1.8721 |
1.8721 |
-0.0074 |
-0.40% |
| 2025-09-24 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8721 |
1.8721 |
1.8123 |
1.8123 |
0.0598 |
3.30% |
| 2025-09-23 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8123 |
1.8123 |
1.8326 |
1.8326 |
-0.0203 |
-1.11% |
| 2025-09-22 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8326 |
1.8326 |
1.8090 |
1.8090 |
0.0236 |
1.30% |
| 2025-09-19 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8090 |
1.8090 |
1.8273 |
1.8273 |
-0.0183 |
-1.00% |
| 2025-09-18 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8273 |
1.8273 |
1.8221 |
1.8221 |
0.0052 |
0.29% |
| 2025-09-17 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.8221 |
1.8221 |
1.7927 |
1.7927 |
0.0294 |
1.64% |
| 2025-09-16 |
020293 |
易方达上证科创板100ETF联接发起式A |
1.7927 |
1.7927 |
1.7808 |
1.7808 |
0.0119 |
0.67% |
