永赢红利慧选混合发起C基金净值查询(020288)
今天最新净值
0.7300
-0.0008 -0.11%
2026-09-17
盘中实时估值(仅供参考)
1.0572
0.0021 0.1971%
2026-03-24 15:39:58
- 累计净值:0.7300
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:0.1244亿
- 最近资产:0.04亿元
- 基金公司:
- 基金经理:刘星宇
今年以来,永赢红利慧选混合发起C(020288)基金累计收益率-28.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020288 |
永赢红利慧选混合发起C |
0.7292 |
0.7292 |
0.7300 |
0.7300 |
-0.0008 |
-0.11% |
| 2026-09-16 |
020288 |
永赢红利慧选混合发起C |
0.7300 |
0.7300 |
0.7308 |
0.7308 |
-0.0008 |
-0.11% |
| 2026-09-15 |
020288 |
永赢红利慧选混合发起C |
0.7308 |
0.7308 |
0.7382 |
0.7382 |
-0.0074 |
-1.00% |
| 2026-09-14 |
020288 |
永赢红利慧选混合发起C |
0.7382 |
0.7382 |
0.7405 |
0.7405 |
-0.0023 |
-0.31% |
| 2026-09-11 |
020288 |
永赢红利慧选混合发起C |
0.7405 |
0.7405 |
0.7471 |
0.7471 |
-0.0066 |
-0.88% |
| 2026-09-10 |
020288 |
永赢红利慧选混合发起C |
0.7471 |
0.7471 |
0.7513 |
0.7513 |
-0.0042 |
-0.56% |
| 2026-09-09 |
020288 |
永赢红利慧选混合发起C |
0.7513 |
0.7513 |
0.7459 |
0.7459 |
0.0054 |
0.72% |
| 2026-09-08 |
020288 |
永赢红利慧选混合发起C |
0.7459 |
0.7459 |
0.7405 |
0.7405 |
0.0054 |
0.73% |
| 2026-09-07 |
020288 |
永赢红利慧选混合发起C |
0.7405 |
0.7405 |
0.7503 |
0.7503 |
-0.0098 |
-1.32% |
| 2026-09-04 |
020288 |
永赢红利慧选混合发起C |
0.7503 |
0.7503 |
0.7480 |
0.7480 |
0.0023 |
0.31% |
|
|
| 2026-09-03 |
020288 |
永赢红利慧选混合发起C |
0.7480 |
0.7480 |
0.7469 |
0.7469 |
0.0011 |
0.15% |
| 2026-09-02 |
020288 |
永赢红利慧选混合发起C |
0.7469 |
0.7469 |
0.7558 |
0.7558 |
-0.0089 |
-1.18% |
| 2026-09-01 |
020288 |
永赢红利慧选混合发起C |
0.7558 |
0.7558 |
0.7572 |
0.7572 |
-0.0014 |
-0.18% |
| 2026-08-31 |
020288 |
永赢红利慧选混合发起C |
0.7572 |
0.7572 |
0.7493 |
0.7493 |
0.0079 |
1.05% |
| 2026-08-28 |
020288 |
永赢红利慧选混合发起C |
0.7493 |
0.7493 |
0.7464 |
0.7464 |
0.0029 |
0.39% |
| 2026-08-27 |
020288 |
永赢红利慧选混合发起C |
0.7464 |
0.7464 |
0.7416 |
0.7416 |
0.0048 |
0.65% |
| 2026-08-26 |
020288 |
永赢红利慧选混合发起C |
0.7416 |
0.7416 |
0.7370 |
0.7370 |
0.0046 |
0.62% |
| 2026-08-25 |
020288 |
永赢红利慧选混合发起C |
0.7370 |
0.7370 |
0.7415 |
0.7415 |
-0.0045 |
-0.61% |
| 2026-08-24 |
020288 |
永赢红利慧选混合发起C |
0.7415 |
0.7415 |
0.7370 |
0.7370 |
0.0045 |
0.61% |
| 2026-08-21 |
020288 |
永赢红利慧选混合发起C |
0.7370 |
0.7370 |
0.7416 |
0.7416 |
-0.0046 |
-0.62% |
| 2026-08-20 |
020288 |
永赢红利慧选混合发起C |
0.7416 |
0.7416 |
0.7415 |
0.7415 |
0.0001 |
0.01% |
| 2026-08-19 |
020288 |
永赢红利慧选混合发起C |
0.7415 |
0.7415 |
0.7935 |
0.7935 |
-0.0520 |
-6.55% |
| 2026-08-18 |
020288 |
永赢红利慧选混合发起C |
0.7935 |
0.7935 |
0.7837 |
0.7837 |
0.0098 |
1.25% |
| 2026-08-17 |
020288 |
永赢红利慧选混合发起C |
0.7837 |
0.7837 |
0.7664 |
0.7664 |
0.0173 |
2.26% |
| 2026-08-14 |
020288 |
永赢红利慧选混合发起C |
0.7664 |
0.7664 |
0.7628 |
0.7628 |
0.0036 |
0.47% |
|
|
| 2026-08-13 |
020288 |
永赢红利慧选混合发起C |
0.7628 |
0.7628 |
0.7665 |
0.7665 |
-0.0037 |
-0.48% |
| 2026-08-12 |
020288 |
永赢红利慧选混合发起C |
0.7665 |
0.7665 |
0.7654 |
0.7654 |
0.0011 |
0.14% |
| 2026-08-11 |
020288 |
永赢红利慧选混合发起C |
0.7654 |
0.7654 |
0.7797 |
0.7797 |
-0.0143 |
-1.87% |
| 2026-08-10 |
020288 |
永赢红利慧选混合发起C |
0.7797 |
0.7797 |
0.7750 |
0.7750 |
0.0047 |
0.61% |
| 2026-08-07 |
020288 |
永赢红利慧选混合发起C |
0.7750 |
0.7750 |
0.7543 |
0.7543 |
0.0207 |
2.74% |
| 2026-08-06 |
020288 |
永赢红利慧选混合发起C |
0.7543 |
0.7543 |
0.7371 |
0.7371 |
0.0172 |
2.33% |
| 2026-08-05 |
020288 |
永赢红利慧选混合发起C |
0.7371 |
0.7371 |
0.7049 |
0.7049 |
0.0322 |
4.57% |
| 2026-08-04 |
020288 |
永赢红利慧选混合发起C |
0.7049 |
0.7049 |
0.6930 |
0.6930 |
0.0119 |
1.72% |
| 2026-08-03 |
020288 |
永赢红利慧选混合发起C |
0.6930 |
0.6930 |
0.7007 |
0.7007 |
-0.0077 |
-1.10% |
| 2026-07-31 |
020288 |
永赢红利慧选混合发起C |
0.7007 |
0.7007 |
0.6940 |
0.6940 |
0.0067 |
0.97% |
| 2026-07-30 |
020288 |
永赢红利慧选混合发起C |
0.6940 |
0.6940 |
0.7043 |
0.7043 |
-0.0103 |
-1.46% |
| 2026-07-29 |
020288 |
永赢红利慧选混合发起C |
0.7043 |
0.7043 |
0.7147 |
0.7147 |
-0.0104 |
-1.48% |
| 2026-07-28 |
020288 |
永赢红利慧选混合发起C |
0.7147 |
0.7147 |
0.7656 |
0.7656 |
-0.0509 |
-6.65% |
| 2026-07-27 |
020288 |
永赢红利慧选混合发起C |
0.7656 |
0.7656 |
0.7462 |
0.7462 |
0.0194 |
2.60% |
| 2026-07-24 |
020288 |
永赢红利慧选混合发起C |
0.7462 |
0.7462 |
0.7564 |
0.7564 |
-0.0102 |
-1.35% |
| 2026-07-23 |
020288 |
永赢红利慧选混合发起C |
0.7564 |
0.7564 |
0.7638 |
0.7638 |
-0.0074 |
-0.97% |
| 2026-07-22 |
020288 |
永赢红利慧选混合发起C |
0.7638 |
0.7638 |
0.7784 |
0.7784 |
-0.0146 |
-1.88% |
| 2026-07-21 |
020288 |
永赢红利慧选混合发起C |
0.7784 |
0.7784 |
0.7526 |
0.7526 |
0.0258 |
3.43% |
| 2026-07-20 |
020288 |
永赢红利慧选混合发起C |
0.7526 |
0.7526 |
0.7582 |
0.7582 |
-0.0056 |
-0.74% |
| 2026-07-17 |
020288 |
永赢红利慧选混合发起C |
0.7582 |
0.7582 |
0.7854 |
0.7854 |
-0.0272 |
-3.46% |
| 2026-07-16 |
020288 |
永赢红利慧选混合发起C |
0.7854 |
0.7854 |
0.8030 |
0.8030 |
-0.0176 |
-2.19% |
| 2026-07-15 |
020288 |
永赢红利慧选混合发起C |
0.8030 |
0.8030 |
0.7954 |
0.7954 |
0.0076 |
0.96% |
| 2026-07-14 |
020288 |
永赢红利慧选混合发起C |
0.7954 |
0.7954 |
0.7808 |
0.7808 |
0.0146 |
1.87% |
| 2026-07-13 |
020288 |
永赢红利慧选混合发起C |
0.7808 |
0.7808 |
0.8157 |
0.8157 |
-0.0349 |
-4.28% |
| 2026-07-10 |
020288 |
永赢红利慧选混合发起C |
0.8157 |
0.8157 |
0.8547 |
0.8547 |
-0.0390 |
-4.56% |
| 2026-07-09 |
020288 |
永赢红利慧选混合发起C |
0.8547 |
0.8547 |
0.8260 |
0.8260 |
0.0287 |
3.47% |
| 2026-07-08 |
020288 |
永赢红利慧选混合发起C |
0.8260 |
0.8260 |
0.8557 |
0.8557 |
-0.0297 |
-3.60% |
| 2026-07-07 |
020288 |
永赢红利慧选混合发起C |
0.8557 |
0.8557 |
0.8655 |
0.8655 |
-0.0098 |
-1.13% |
| 2026-07-06 |
020288 |
永赢红利慧选混合发起C |
0.8655 |
0.8655 |
0.8910 |
0.8910 |
-0.0255 |
-2.95% |
| 2026-07-03 |
020288 |
永赢红利慧选混合发起C |
0.8910 |
0.8910 |
0.9139 |
0.9139 |
-0.0229 |
-2.57% |
| 2026-07-02 |
020288 |
永赢红利慧选混合发起C |
0.9139 |
0.9139 |
0.9815 |
0.9815 |
-0.0676 |
-7.40% |
| 2026-07-01 |
020288 |
永赢红利慧选混合发起C |
0.9815 |
0.9815 |
0.9979 |
0.9979 |
-0.0164 |
-1.64% |
| 2026-06-30 |
020288 |
永赢红利慧选混合发起C |
0.9979 |
0.9979 |
0.9743 |
0.9743 |
0.0236 |
2.42% |
| 2026-06-29 |
020288 |
永赢红利慧选混合发起C |
0.9743 |
0.9743 |
0.9851 |
0.9851 |
-0.0108 |
-1.10% |
| 2026-06-26 |
020288 |
永赢红利慧选混合发起C |
0.9851 |
0.9851 |
1.0190 |
1.0190 |
-0.0339 |
-3.33% |
| 2026-06-25 |
020288 |
永赢红利慧选混合发起C |
1.0190 |
1.0190 |
1.0039 |
1.0039 |
0.0151 |
1.50% |
| 2026-06-24 |
020288 |
永赢红利慧选混合发起C |
1.0039 |
1.0039 |
0.9904 |
0.9904 |
0.0135 |
1.36% |
| 2026-06-23 |
020288 |
永赢红利慧选混合发起C |
0.9904 |
0.9904 |
1.0288 |
1.0288 |
-0.0384 |
-3.73% |
| 2026-06-22 |
020288 |
永赢红利慧选混合发起C |
1.0288 |
1.0288 |
1.0243 |
1.0243 |
0.0045 |
0.44% |
| 2026-06-18 |
020288 |
永赢红利慧选混合发起C |
1.0243 |
1.0243 |
1.0091 |
1.0091 |
0.0152 |
1.51% |
| 2026-06-17 |
020288 |
永赢红利慧选混合发起C |
1.0091 |
1.0091 |
0.9987 |
0.9987 |
0.0104 |
1.04% |
| 2026-06-16 |
020288 |
永赢红利慧选混合发起C |
0.9987 |
0.9987 |
0.9835 |
0.9835 |
0.0152 |
1.55% |
| 2026-06-15 |
020288 |
永赢红利慧选混合发起C |
0.9835 |
0.9835 |
0.9310 |
0.9310 |
0.0525 |
5.64% |
| 2026-06-12 |
020288 |
永赢红利慧选混合发起C |
0.9310 |
0.9310 |
0.9192 |
0.9192 |
0.0118 |
1.28% |
| 2026-06-11 |
020288 |
永赢红利慧选混合发起C |
0.9192 |
0.9192 |
0.9147 |
0.9147 |
0.0045 |
0.49% |
| 2026-06-10 |
020288 |
永赢红利慧选混合发起C |
0.9147 |
0.9147 |
0.9192 |
0.9192 |
-0.0045 |
-0.49% |
| 2026-06-09 |
020288 |
永赢红利慧选混合发起C |
0.9192 |
0.9192 |
0.8934 |
0.8934 |
0.0258 |
2.89% |
| 2026-06-08 |
020288 |
永赢红利慧选混合发起C |
0.8934 |
0.8934 |
0.9220 |
0.9220 |
-0.0286 |
-3.10% |
| 2026-06-05 |
020288 |
永赢红利慧选混合发起C |
0.9220 |
0.9220 |
0.9363 |
0.9363 |
-0.0143 |
-1.53% |
| 2026-06-04 |
020288 |
永赢红利慧选混合发起C |
0.9363 |
0.9363 |
0.9437 |
0.9437 |
-0.0074 |
-0.78% |
| 2026-06-03 |
020288 |
永赢红利慧选混合发起C |
0.9437 |
0.9437 |
0.9508 |
0.9508 |
-0.0071 |
-0.75% |
| 2026-06-02 |
020288 |
永赢红利慧选混合发起C |
0.9508 |
0.9508 |
0.9480 |
0.9480 |
0.0028 |
0.30% |
| 2026-06-01 |
020288 |
永赢红利慧选混合发起C |
0.9480 |
0.9480 |
0.9535 |
0.9535 |
-0.0055 |
-0.58% |
| 2026-05-29 |
020288 |
永赢红利慧选混合发起C |
0.9535 |
0.9535 |
0.9732 |
0.9732 |
-0.0197 |
-2.02% |
| 2026-05-28 |
020288 |
永赢红利慧选混合发起C |
0.9732 |
0.9732 |
0.9768 |
0.9768 |
-0.0036 |
-0.37% |
| 2026-05-27 |
020288 |
永赢红利慧选混合发起C |
0.9768 |
0.9768 |
0.9898 |
0.9898 |
-0.0130 |
-1.31% |
| 2026-05-26 |
020288 |
永赢红利慧选混合发起C |
0.9898 |
0.9898 |
0.9781 |
0.9781 |
0.0117 |
1.20% |
| 2026-05-25 |
020288 |
永赢红利慧选混合发起C |
0.9781 |
0.9781 |
0.9708 |
0.9708 |
0.0073 |
0.75% |
| 2026-05-22 |
020288 |
永赢红利慧选混合发起C |
0.9708 |
0.9708 |
0.9610 |
0.9610 |
0.0098 |
1.02% |
| 2026-05-21 |
020288 |
永赢红利慧选混合发起C |
0.9610 |
0.9610 |
0.9806 |
0.9806 |
-0.0196 |
-2.00% |
| 2026-05-20 |
020288 |
永赢红利慧选混合发起C |
0.9806 |
0.9806 |
0.9770 |
0.9770 |
0.0036 |
0.37% |
| 2026-05-19 |
020288 |
永赢红利慧选混合发起C |
0.9770 |
0.9770 |
0.9743 |
0.9743 |
0.0027 |
0.28% |
| 2026-05-18 |
020288 |
永赢红利慧选混合发起C |
0.9743 |
0.9743 |
0.9837 |
0.9837 |
-0.0094 |
-0.96% |
| 2026-05-15 |
020288 |
永赢红利慧选混合发起C |
0.9837 |
0.9837 |
1.0016 |
1.0016 |
-0.0179 |
-1.79% |
| 2026-05-14 |
020288 |
永赢红利慧选混合发起C |
1.0016 |
1.0016 |
1.0273 |
1.0273 |
-0.0257 |
-2.50% |
| 2026-05-13 |
020288 |
永赢红利慧选混合发起C |
1.0273 |
1.0273 |
1.0188 |
1.0188 |
0.0085 |
0.83% |
| 2026-05-12 |
020288 |
永赢红利慧选混合发起C |
1.0188 |
1.0188 |
1.0112 |
1.0112 |
0.0076 |
0.75% |
| 2026-05-11 |
020288 |
永赢红利慧选混合发起C |
1.0112 |
1.0112 |
1.0073 |
1.0073 |
0.0039 |
0.39% |
| 2026-05-08 |
020288 |
永赢红利慧选混合发起C |
1.0073 |
1.0073 |
1.0149 |
1.0149 |
-0.0076 |
-0.75% |
| 2026-04-30 |
020288 |
永赢红利慧选混合发起C |
1.0058 |
1.0058 |
1.0178 |
1.0178 |
-0.0120 |
-1.19% |
| 2026-04-29 |
020288 |
永赢红利慧选混合发起C |
1.0178 |
1.0178 |
1.0045 |
1.0045 |
0.0133 |
1.32% |
| 2026-04-28 |
020288 |
永赢红利慧选混合发起C |
1.0045 |
1.0045 |
1.0080 |
1.0080 |
-0.0035 |
-0.35% |
| 2026-04-27 |
020288 |
永赢红利慧选混合发起C |
1.0080 |
1.0080 |
1.0234 |
1.0234 |
-0.0154 |
-1.53% |
| 2026-04-24 |
020288 |
永赢红利慧选混合发起C |
1.0234 |
1.0234 |
1.0243 |
1.0243 |
-0.0009 |
-0.09% |
| 2026-04-23 |
020288 |
永赢红利慧选混合发起C |
1.0243 |
1.0243 |
1.0309 |
1.0309 |
-0.0066 |
-0.64% |
| 2026-04-22 |
020288 |
永赢红利慧选混合发起C |
1.0309 |
1.0309 |
1.0253 |
1.0253 |
0.0056 |
0.55% |
| 2026-04-21 |
020288 |
永赢红利慧选混合发起C |
1.0253 |
1.0253 |
1.0183 |
1.0183 |
0.0070 |
0.69% |
| 2026-04-20 |
020288 |
永赢红利慧选混合发起C |
1.0183 |
1.0183 |
1.0204 |
1.0204 |
-0.0021 |
-0.21% |
| 2026-04-17 |
020288 |
永赢红利慧选混合发起C |
1.0204 |
1.0204 |
1.0278 |
1.0278 |
-0.0074 |
-0.72% |
| 2026-04-16 |
020288 |
永赢红利慧选混合发起C |
1.0278 |
1.0278 |
1.0169 |
1.0169 |
0.0109 |
1.07% |
| 2026-04-15 |
020288 |
永赢红利慧选混合发起C |
1.0169 |
1.0169 |
1.0214 |
1.0214 |
-0.0045 |
-0.44% |
| 2026-04-14 |
020288 |
永赢红利慧选混合发起C |
1.0214 |
1.0214 |
1.0210 |
1.0210 |
0.0004 |
0.04% |
| 2026-04-13 |
020288 |
永赢红利慧选混合发起C |
1.0210 |
1.0210 |
1.0265 |
1.0265 |
-0.0055 |
-0.54% |
| 2026-04-10 |
020288 |
永赢红利慧选混合发起C |
1.0265 |
1.0265 |
1.0241 |
1.0241 |
0.0024 |
0.23% |
| 2026-04-09 |
020288 |
永赢红利慧选混合发起C |
1.0241 |
1.0241 |
1.0252 |
1.0252 |
-0.0011 |
-0.11% |
| 2026-04-08 |
020288 |
永赢红利慧选混合发起C |
1.0252 |
1.0252 |
1.0192 |
1.0192 |
0.0060 |
0.59% |
| 2026-04-07 |
020288 |
永赢红利慧选混合发起C |
1.0192 |
1.0192 |
1.0173 |
1.0173 |
0.0019 |
0.19% |
| 2026-04-03 |
020288 |
永赢红利慧选混合发起C |
1.0173 |
1.0173 |
1.0270 |
1.0270 |
-0.0097 |
-0.94% |
| 2026-04-02 |
020288 |
永赢红利慧选混合发起C |
1.0270 |
1.0270 |
1.0212 |
1.0212 |
0.0058 |
0.57% |
| 2026-04-01 |
020288 |
永赢红利慧选混合发起C |
1.0212 |
1.0212 |
1.0172 |
1.0172 |
0.0040 |
0.39% |
| 2026-03-31 |
020288 |
永赢红利慧选混合发起C |
1.0172 |
1.0172 |
1.0249 |
1.0249 |
-0.0077 |
-0.75% |
| 2026-03-30 |
020288 |
永赢红利慧选混合发起C |
1.0249 |
1.0249 |
1.0202 |
1.0202 |
0.0047 |
0.46% |
| 2026-03-27 |
020288 |
永赢红利慧选混合发起C |
1.0202 |
1.0202 |
1.0244 |
1.0244 |
-0.0042 |
-0.41% |
| 2026-03-26 |
020288 |
永赢红利慧选混合发起C |
1.0244 |
1.0244 |
1.0261 |
1.0261 |
-0.0017 |
-0.17% |
| 2026-03-25 |
020288 |
永赢红利慧选混合发起C |
1.0261 |
1.0261 |
1.0241 |
1.0241 |
0.0020 |
0.20% |
| 2026-03-24 |
020288 |
永赢红利慧选混合发起C |
1.0241 |
1.0241 |
1.0150 |
1.0150 |
0.0091 |
0.90% |
| 2026-03-23 |
020288 |
永赢红利慧选混合发起C |
1.0150 |
1.0150 |
1.0433 |
1.0433 |
-0.0283 |
-2.71% |
| 2026-03-20 |
020288 |
永赢红利慧选混合发起C |
1.0433 |
1.0433 |
1.0464 |
1.0464 |
-0.0031 |
-0.30% |
| 2026-03-19 |
020288 |
永赢红利慧选混合发起C |
1.0464 |
1.0464 |
1.0529 |
1.0529 |
-0.0065 |
-0.62% |
| 2026-03-18 |
020288 |
永赢红利慧选混合发起C |
1.0529 |
1.0529 |
1.0551 |
1.0551 |
-0.0022 |
-0.21% |
| 2026-03-17 |
020288 |
永赢红利慧选混合发起C |
1.0551 |
1.0551 |
1.0583 |
1.0583 |
-0.0032 |
-0.30% |
| 2026-03-16 |
020288 |
永赢红利慧选混合发起C |
1.0583 |
1.0583 |
1.0638 |
1.0638 |
-0.0055 |
-0.52% |
| 2026-03-13 |
020288 |
永赢红利慧选混合发起C |
1.0638 |
1.0638 |
1.0659 |
1.0659 |
-0.0021 |
-0.20% |
| 2026-03-12 |
020288 |
永赢红利慧选混合发起C |
1.0659 |
1.0659 |
1.0530 |
1.0530 |
0.0129 |
1.23% |
| 2026-03-11 |
020288 |
永赢红利慧选混合发起C |
1.0530 |
1.0530 |
1.0420 |
1.0420 |
0.0110 |
1.06% |
| 2026-03-10 |
020288 |
永赢红利慧选混合发起C |
1.0420 |
1.0420 |
1.0467 |
1.0467 |
-0.0047 |
-0.45% |
| 2026-03-09 |
020288 |
永赢红利慧选混合发起C |
1.0467 |
1.0467 |
1.0490 |
1.0490 |
-0.0023 |
-0.22% |
| 2026-03-06 |
020288 |
永赢红利慧选混合发起C |
1.0490 |
1.0490 |
1.0489 |
1.0489 |
0.0001 |
0.01% |
| 2026-03-05 |
020288 |
永赢红利慧选混合发起C |
1.0489 |
1.0489 |
1.0471 |
1.0471 |
0.0018 |
0.17% |
| 2026-03-04 |
020288 |
永赢红利慧选混合发起C |
1.0471 |
1.0471 |
1.0577 |
1.0577 |
-0.0106 |
-1.00% |
| 2026-03-03 |
020288 |
永赢红利慧选混合发起C |
1.0577 |
1.0577 |
1.0548 |
1.0548 |
0.0029 |
0.27% |
| 2026-03-02 |
020288 |
永赢红利慧选混合发起C |
1.0548 |
1.0548 |
1.0460 |
1.0460 |
0.0088 |
0.84% |
| 2026-02-27 |
020288 |
永赢红利慧选混合发起C |
1.0460 |
1.0460 |
1.0368 |
1.0368 |
0.0092 |
0.89% |
| 2026-02-26 |
020288 |
永赢红利慧选混合发起C |
1.0368 |
1.0368 |
1.0452 |
1.0452 |
-0.0084 |
-0.80% |
| 2026-02-25 |
020288 |
永赢红利慧选混合发起C |
1.0452 |
1.0452 |
1.0408 |
1.0408 |
0.0044 |
0.42% |
| 2026-02-24 |
020288 |
永赢红利慧选混合发起C |
1.0408 |
1.0408 |
1.0222 |
1.0222 |
0.0186 |
1.82% |
| 2026-02-13 |
020288 |
永赢红利慧选混合发起C |
1.0222 |
1.0222 |
1.0419 |
1.0419 |
-0.0197 |
-1.89% |
| 2026-02-12 |
020288 |
永赢红利慧选混合发起C |
1.0419 |
1.0419 |
1.0407 |
1.0407 |
0.0012 |
0.12% |
| 2026-02-11 |
020288 |
永赢红利慧选混合发起C |
1.0407 |
1.0407 |
1.0323 |
1.0323 |
0.0084 |
0.81% |
| 2026-02-10 |
020288 |
永赢红利慧选混合发起C |
1.0323 |
1.0323 |
1.0281 |
1.0281 |
0.0042 |
0.41% |
| 2026-02-09 |
020288 |
永赢红利慧选混合发起C |
1.0281 |
1.0281 |
1.0215 |
1.0215 |
0.0066 |
0.65% |
| 2026-02-06 |
020288 |
永赢红利慧选混合发起C |
1.0215 |
1.0215 |
1.0152 |
1.0152 |
0.0063 |
0.62% |
| 2026-02-05 |
020288 |
永赢红利慧选混合发起C |
1.0152 |
1.0152 |
1.0209 |
1.0209 |
-0.0057 |
-0.56% |
| 2026-02-04 |
020288 |
永赢红利慧选混合发起C |
1.0209 |
1.0209 |
0.9941 |
0.9941 |
0.0268 |
2.70% |
| 2026-02-03 |
020288 |
永赢红利慧选混合发起C |
0.9941 |
0.9941 |
0.9886 |
0.9886 |
0.0055 |
0.56% |
| 2026-02-02 |
020288 |
永赢红利慧选混合发起C |
0.9886 |
0.9886 |
1.0313 |
1.0313 |
-0.0427 |
-4.14% |
| 2026-01-30 |
020288 |
永赢红利慧选混合发起C |
1.0313 |
1.0313 |
1.0456 |
1.0456 |
-0.0143 |
-1.37% |
| 2026-01-29 |
020288 |
永赢红利慧选混合发起C |
1.0456 |
1.0456 |
1.0471 |
1.0471 |
-0.0015 |
-0.14% |
| 2026-01-28 |
020288 |
永赢红利慧选混合发起C |
1.0471 |
1.0471 |
1.0404 |
1.0404 |
0.0067 |
0.64% |
| 2026-01-27 |
020288 |
永赢红利慧选混合发起C |
1.0404 |
1.0404 |
1.0463 |
1.0463 |
-0.0059 |
-0.56% |
| 2026-01-26 |
020288 |
永赢红利慧选混合发起C |
1.0463 |
1.0463 |
1.0469 |
1.0469 |
-0.0006 |
-0.06% |
| 2026-01-23 |
020288 |
永赢红利慧选混合发起C |
1.0469 |
1.0469 |
1.0476 |
1.0476 |
-0.0007 |
-0.07% |
| 2026-01-22 |
020288 |
永赢红利慧选混合发起C |
1.0476 |
1.0476 |
1.0436 |
1.0436 |
0.0040 |
0.38% |
| 2026-01-21 |
020288 |
永赢红利慧选混合发起C |
1.0436 |
1.0436 |
1.0496 |
1.0496 |
-0.0060 |
-0.57% |
| 2026-01-20 |
020288 |
永赢红利慧选混合发起C |
1.0496 |
1.0496 |
1.0416 |
1.0416 |
0.0080 |
0.77% |
| 2026-01-19 |
020288 |
永赢红利慧选混合发起C |
1.0416 |
1.0416 |
1.0296 |
1.0296 |
0.0120 |
1.17% |
| 2026-01-16 |
020288 |
永赢红利慧选混合发起C |
1.0296 |
1.0296 |
1.0331 |
1.0331 |
-0.0035 |
-0.34% |
| 2026-01-15 |
020288 |
永赢红利慧选混合发起C |
1.0331 |
1.0331 |
1.0380 |
1.0380 |
-0.0049 |
-0.47% |
| 2026-01-14 |
020288 |
永赢红利慧选混合发起C |
1.0380 |
1.0380 |
1.0386 |
1.0386 |
-0.0006 |
-0.06% |
| 2026-01-13 |
020288 |
永赢红利慧选混合发起C |
1.0386 |
1.0386 |
1.0482 |
1.0482 |
-0.0096 |
-0.92% |
| 2026-01-12 |
020288 |
永赢红利慧选混合发起C |
1.0482 |
1.0482 |
1.0414 |
1.0414 |
0.0068 |
0.65% |
| 2026-01-09 |
020288 |
永赢红利慧选混合发起C |
1.0414 |
1.0414 |
1.0351 |
1.0351 |
0.0063 |
0.61% |
| 2026-01-08 |
020288 |
永赢红利慧选混合发起C |
1.0351 |
1.0351 |
1.0382 |
1.0382 |
-0.0031 |
-0.30% |
| 2026-01-07 |
020288 |
永赢红利慧选混合发起C |
1.0382 |
1.0382 |
1.0357 |
1.0357 |
0.0025 |
0.24% |
| 2026-01-06 |
020288 |
永赢红利慧选混合发起C |
1.0357 |
1.0357 |
1.0243 |
1.0243 |
0.0114 |
1.11% |
| 2026-01-05 |
020288 |
永赢红利慧选混合发起C |
1.0243 |
1.0243 |
1.0232 |
1.0232 |
0.0011 |
0.11% |