银河新材料股票发起式A基金净值查询(020276)
今天最新净值
1.5508
0.0154 1.00%
2026-09-15
盘中实时估值(仅供参考)
1.7013
0.0080 0.4741%
2026-03-24 15:39:58
- 累计净值：1.5508
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1124亿
- 最近资产：0.18亿元
- 基金公司：
- 基金经理：金烨
近一年,银河新材料股票发起式A(020276)基金累计收益率14.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020276 |
银河新材料股票发起式A |
1.5467 |
1.5467 |
1.5508 |
1.5508 |
-0.0041 |
-0.26% |
| 2026-09-14 |
020276 |
银河新材料股票发起式A |
1.5508 |
1.5508 |
1.5354 |
1.5354 |
0.0154 |
1.00% |
| 2026-09-11 |
020276 |
银河新材料股票发起式A |
1.5354 |
1.5354 |
1.5870 |
1.5870 |
-0.0516 |
-3.36% |
| 2026-09-10 |
020276 |
银河新材料股票发起式A |
1.5870 |
1.5870 |
1.6238 |
1.6238 |
-0.0368 |
-2.32% |
| 2026-09-09 |
020276 |
银河新材料股票发起式A |
1.6238 |
1.6238 |
1.6130 |
1.6130 |
0.0108 |
0.67% |
| 2026-09-08 |
020276 |
银河新材料股票发起式A |
1.6130 |
1.6130 |
1.5918 |
1.5918 |
0.0212 |
1.33% |
| 2026-09-07 |
020276 |
银河新材料股票发起式A |
1.5918 |
1.5918 |
1.6093 |
1.6093 |
-0.0175 |
-1.09% |
| 2026-09-04 |
020276 |
银河新材料股票发起式A |
1.6093 |
1.6093 |
1.6288 |
1.6288 |
-0.0195 |
-1.20% |
| 2026-09-03 |
020276 |
银河新材料股票发起式A |
1.6288 |
1.6288 |
1.6167 |
1.6167 |
0.0121 |
0.75% |
| 2026-09-02 |
020276 |
银河新材料股票发起式A |
1.6167 |
1.6167 |
1.6553 |
1.6553 |
-0.0386 |
-2.39% |
|
|
| 2026-09-01 |
020276 |
银河新材料股票发起式A |
1.6553 |
1.6553 |
1.6771 |
1.6771 |
-0.0218 |
-1.30% |
| 2026-08-31 |
020276 |
银河新材料股票发起式A |
1.6771 |
1.6771 |
1.6762 |
1.6762 |
0.0009 |
0.05% |
| 2026-08-28 |
020276 |
银河新材料股票发起式A |
1.6762 |
1.6762 |
1.6578 |
1.6578 |
0.0184 |
1.11% |
| 2026-08-27 |
020276 |
银河新材料股票发起式A |
1.6578 |
1.6578 |
1.6047 |
1.6047 |
0.0531 |
3.31% |
| 2026-08-26 |
020276 |
银河新材料股票发起式A |
1.6047 |
1.6047 |
1.5957 |
1.5957 |
0.0090 |
0.56% |
| 2026-08-25 |
020276 |
银河新材料股票发起式A |
1.5957 |
1.5957 |
1.6137 |
1.6137 |
-0.0180 |
-1.12% |
| 2026-08-24 |
020276 |
银河新材料股票发起式A |
1.6137 |
1.6137 |
1.6476 |
1.6476 |
-0.0339 |
-2.06% |
| 2026-08-21 |
020276 |
银河新材料股票发起式A |
1.6476 |
1.6476 |
1.6532 |
1.6532 |
-0.0056 |
-0.34% |
| 2026-08-20 |
020276 |
银河新材料股票发起式A |
1.6532 |
1.6532 |
1.6409 |
1.6409 |
0.0123 |
0.75% |
| 2026-08-19 |
020276 |
银河新材料股票发起式A |
1.6409 |
1.6409 |
1.7140 |
1.7140 |
-0.0731 |
-4.26% |
| 2026-08-18 |
020276 |
银河新材料股票发起式A |
1.7140 |
1.7140 |
1.7218 |
1.7218 |
-0.0078 |
-0.45% |
| 2026-08-17 |
020276 |
银河新材料股票发起式A |
1.7218 |
1.7218 |
1.6614 |
1.6614 |
0.0604 |
3.64% |
| 2026-08-14 |
020276 |
银河新材料股票发起式A |
1.6614 |
1.6614 |
1.6622 |
1.6622 |
-0.0008 |
-0.05% |
| 2026-08-13 |
020276 |
银河新材料股票发起式A |
1.6622 |
1.6622 |
1.7012 |
1.7012 |
-0.0390 |
-2.35% |
| 2026-08-12 |
020276 |
银河新材料股票发起式A |
1.7012 |
1.7012 |
1.6891 |
1.6891 |
0.0121 |
0.72% |
|
|
| 2026-08-11 |
020276 |
银河新材料股票发起式A |
1.6891 |
1.6891 |
1.7384 |
1.7384 |
-0.0493 |
-2.92% |
| 2026-08-10 |
020276 |
银河新材料股票发起式A |
1.7384 |
1.7384 |
1.7040 |
1.7040 |
0.0344 |
2.02% |
| 2026-08-07 |
020276 |
银河新材料股票发起式A |
1.7040 |
1.7040 |
1.6792 |
1.6792 |
0.0248 |
1.48% |
| 2026-08-06 |
020276 |
银河新材料股票发起式A |
1.6792 |
1.6792 |
1.6572 |
1.6572 |
0.0220 |
1.33% |
| 2026-08-05 |
020276 |
银河新材料股票发起式A |
1.6572 |
1.6572 |
1.5858 |
1.5858 |
0.0714 |
4.50% |
| 2026-08-04 |
020276 |
银河新材料股票发起式A |
1.5858 |
1.5858 |
1.5375 |
1.5375 |
0.0483 |
3.14% |
| 2026-08-03 |
020276 |
银河新材料股票发起式A |
1.5375 |
1.5375 |
1.5866 |
1.5866 |
-0.0491 |
-3.19% |
| 2026-07-31 |
020276 |
银河新材料股票发起式A |
1.5866 |
1.5866 |
1.5771 |
1.5771 |
0.0095 |
0.60% |
| 2026-07-30 |
020276 |
银河新材料股票发起式A |
1.5771 |
1.5771 |
1.6184 |
1.6184 |
-0.0413 |
-2.55% |
| 2026-07-29 |
020276 |
银河新材料股票发起式A |
1.6184 |
1.6184 |
1.6103 |
1.6103 |
0.0081 |
0.50% |
| 2026-07-28 |
020276 |
银河新材料股票发起式A |
1.6103 |
1.6103 |
1.6571 |
1.6571 |
-0.0468 |
-2.82% |
| 2026-07-27 |
020276 |
银河新材料股票发起式A |
1.6571 |
1.6571 |
1.6128 |
1.6128 |
0.0443 |
2.75% |
| 2026-07-24 |
020276 |
银河新材料股票发起式A |
1.6128 |
1.6128 |
1.6565 |
1.6565 |
-0.0437 |
-2.64% |
| 2026-07-23 |
020276 |
银河新材料股票发起式A |
1.6565 |
1.6565 |
1.6528 |
1.6528 |
0.0037 |
0.22% |
| 2026-07-22 |
020276 |
银河新材料股票发起式A |
1.6528 |
1.6528 |
1.6542 |
1.6542 |
-0.0014 |
-0.08% |
| 2026-07-21 |
020276 |
银河新材料股票发起式A |
1.6542 |
1.6542 |
1.5725 |
1.5725 |
0.0817 |
5.20% |
| 2026-07-20 |
020276 |
银河新材料股票发起式A |
1.5725 |
1.5725 |
1.5818 |
1.5818 |
-0.0093 |
-0.59% |
| 2026-07-17 |
020276 |
银河新材料股票发起式A |
1.5818 |
1.5818 |
1.6468 |
1.6468 |
-0.0650 |
-3.95% |
| 2026-07-16 |
020276 |
银河新材料股票发起式A |
1.6468 |
1.6468 |
1.7143 |
1.7143 |
-0.0675 |
-4.10% |
| 2026-07-15 |
020276 |
银河新材料股票发起式A |
1.7143 |
1.7143 |
1.7527 |
1.7527 |
-0.0384 |
-2.19% |
| 2026-07-14 |
020276 |
银河新材料股票发起式A |
1.7527 |
1.7527 |
1.7390 |
1.7390 |
0.0137 |
0.79% |
| 2026-07-13 |
020276 |
银河新材料股票发起式A |
1.7390 |
1.7390 |
1.8197 |
1.8197 |
-0.0807 |
-4.43% |
| 2026-07-10 |
020276 |
银河新材料股票发起式A |
1.8197 |
1.8197 |
1.8737 |
1.8737 |
-0.0540 |
-2.88% |
| 2026-07-09 |
020276 |
银河新材料股票发起式A |
1.8737 |
1.8737 |
1.8107 |
1.8107 |
0.0630 |
3.48% |
| 2026-07-08 |
020276 |
银河新材料股票发起式A |
1.8107 |
1.8107 |
1.8725 |
1.8725 |
-0.0618 |
-3.41% |
| 2026-07-07 |
020276 |
银河新材料股票发起式A |
1.8725 |
1.8725 |
1.9223 |
1.9223 |
-0.0498 |
-2.66% |
| 2026-07-06 |
020276 |
银河新材料股票发起式A |
1.9223 |
1.9223 |
1.9357 |
1.9357 |
-0.0134 |
-0.69% |
| 2026-07-03 |
020276 |
银河新材料股票发起式A |
1.9357 |
1.9357 |
1.9760 |
1.9760 |
-0.0403 |
-2.08% |
| 2026-07-02 |
020276 |
银河新材料股票发起式A |
1.9760 |
1.9760 |
2.0686 |
2.0686 |
-0.0926 |
-4.48% |
| 2026-07-01 |
020276 |
银河新材料股票发起式A |
2.0686 |
2.0686 |
2.0361 |
2.0361 |
0.0325 |
1.60% |
| 2026-06-30 |
020276 |
银河新材料股票发起式A |
2.0361 |
2.0361 |
2.0024 |
2.0024 |
0.0337 |
1.68% |
| 2026-06-29 |
020276 |
银河新材料股票发起式A |
2.0024 |
2.0024 |
2.0128 |
2.0128 |
-0.0104 |
-0.52% |
| 2026-06-26 |
020276 |
银河新材料股票发起式A |
2.0128 |
2.0128 |
2.0313 |
2.0313 |
-0.0185 |
-0.91% |
| 2026-06-25 |
020276 |
银河新材料股票发起式A |
2.0313 |
2.0313 |
1.9695 |
1.9695 |
0.0618 |
3.14% |
| 2026-06-24 |
020276 |
银河新材料股票发起式A |
1.9695 |
1.9695 |
1.8957 |
1.8957 |
0.0738 |
3.89% |
| 2026-06-23 |
020276 |
银河新材料股票发起式A |
1.8957 |
1.8957 |
1.9552 |
1.9552 |
-0.0595 |
-3.04% |
| 2026-06-22 |
020276 |
银河新材料股票发起式A |
1.9552 |
1.9552 |
1.8438 |
1.8438 |
0.1114 |
6.04% |
| 2026-06-18 |
020276 |
银河新材料股票发起式A |
1.8438 |
1.8438 |
1.8451 |
1.8451 |
-0.0013 |
-0.07% |
| 2026-06-17 |
020276 |
银河新材料股票发起式A |
1.8451 |
1.8451 |
1.8299 |
1.8299 |
0.0152 |
0.83% |
| 2026-06-16 |
020276 |
银河新材料股票发起式A |
1.8299 |
1.8299 |
1.8378 |
1.8378 |
-0.0079 |
-0.43% |
| 2026-06-15 |
020276 |
银河新材料股票发起式A |
1.8378 |
1.8378 |
1.7538 |
1.7538 |
0.0840 |
4.79% |
| 2026-06-12 |
020276 |
银河新材料股票发起式A |
1.7538 |
1.7538 |
1.7815 |
1.7815 |
-0.0277 |
-1.58% |
| 2026-06-11 |
020276 |
银河新材料股票发起式A |
1.7815 |
1.7815 |
1.7269 |
1.7269 |
0.0546 |
3.16% |
| 2026-06-10 |
020276 |
银河新材料股票发起式A |
1.7269 |
1.7269 |
1.7164 |
1.7164 |
0.0105 |
0.61% |
| 2026-06-09 |
020276 |
银河新材料股票发起式A |
1.7164 |
1.7164 |
1.6652 |
1.6652 |
0.0512 |
3.07% |
| 2026-06-08 |
020276 |
银河新材料股票发起式A |
1.6652 |
1.6652 |
1.7488 |
1.7488 |
-0.0836 |
-5.02% |
| 2026-06-05 |
020276 |
银河新材料股票发起式A |
1.7488 |
1.7488 |
1.7633 |
1.7633 |
-0.0145 |
-0.82% |
| 2026-06-04 |
020276 |
银河新材料股票发起式A |
1.7633 |
1.7633 |
1.7489 |
1.7489 |
0.0144 |
0.82% |
| 2026-06-03 |
020276 |
银河新材料股票发起式A |
1.7489 |
1.7489 |
1.7319 |
1.7319 |
0.0170 |
0.98% |
| 2026-06-02 |
020276 |
银河新材料股票发起式A |
1.7319 |
1.7319 |
1.6984 |
1.6984 |
0.0335 |
1.97% |
| 2026-06-01 |
020276 |
银河新材料股票发起式A |
1.6984 |
1.6984 |
1.6823 |
1.6823 |
0.0161 |
0.96% |
| 2026-05-29 |
020276 |
银河新材料股票发起式A |
1.6823 |
1.6823 |
1.7457 |
1.7457 |
-0.0634 |
-3.63% |
| 2026-05-28 |
020276 |
银河新材料股票发起式A |
1.7457 |
1.7457 |
1.7060 |
1.7060 |
0.0397 |
2.33% |
| 2026-05-27 |
020276 |
银河新材料股票发起式A |
1.7060 |
1.7060 |
1.7202 |
1.7202 |
-0.0142 |
-0.83% |
| 2026-05-26 |
020276 |
银河新材料股票发起式A |
1.7202 |
1.7202 |
1.7089 |
1.7089 |
0.0113 |
0.66% |
| 2026-05-25 |
020276 |
银河新材料股票发起式A |
1.7089 |
1.7089 |
1.7101 |
1.7101 |
-0.0012 |
-0.07% |
| 2026-05-22 |
020276 |
银河新材料股票发起式A |
1.7101 |
1.7101 |
1.6358 |
1.6358 |
0.0743 |
4.54% |
| 2026-05-21 |
020276 |
银河新材料股票发起式A |
1.6358 |
1.6358 |
1.6829 |
1.6829 |
-0.0471 |
-2.80% |
| 2026-05-20 |
020276 |
银河新材料股票发起式A |
1.6829 |
1.6829 |
1.6764 |
1.6764 |
0.0065 |
0.39% |
| 2026-05-19 |
020276 |
银河新材料股票发起式A |
1.6764 |
1.6764 |
1.6494 |
1.6494 |
0.0270 |
1.64% |
| 2026-05-18 |
020276 |
银河新材料股票发起式A |
1.6494 |
1.6494 |
1.6574 |
1.6574 |
-0.0080 |
-0.48% |
| 2026-05-15 |
020276 |
银河新材料股票发起式A |
1.6574 |
1.6574 |
1.6488 |
1.6488 |
0.0086 |
0.52% |
| 2026-05-14 |
020276 |
银河新材料股票发起式A |
1.6488 |
1.6488 |
1.6753 |
1.6753 |
-0.0265 |
-1.58% |
| 2026-05-13 |
020276 |
银河新材料股票发起式A |
1.6753 |
1.6753 |
1.6563 |
1.6563 |
0.0190 |
1.15% |
| 2026-05-12 |
020276 |
银河新材料股票发起式A |
1.6563 |
1.6563 |
1.6523 |
1.6523 |
0.0040 |
0.24% |
| 2026-05-11 |
020276 |
银河新材料股票发起式A |
1.6523 |
1.6523 |
1.6532 |
1.6532 |
-0.0009 |
-0.05% |
| 2026-05-08 |
020276 |
银河新材料股票发起式A |
1.6532 |
1.6532 |
1.6724 |
1.6724 |
-0.0192 |
-1.15% |
| 2026-04-30 |
020276 |
银河新材料股票发起式A |
1.7287 |
1.7287 |
1.7366 |
1.7366 |
-0.0079 |
-0.45% |
| 2026-04-29 |
020276 |
银河新材料股票发起式A |
1.7366 |
1.7366 |
1.7223 |
1.7223 |
0.0143 |
0.83% |
| 2026-04-28 |
020276 |
银河新材料股票发起式A |
1.7223 |
1.7223 |
1.6831 |
1.6831 |
0.0392 |
2.33% |
| 2026-04-27 |
020276 |
银河新材料股票发起式A |
1.6831 |
1.6831 |
1.6833 |
1.6833 |
-0.0002 |
-0.01% |
| 2026-04-24 |
020276 |
银河新材料股票发起式A |
1.6833 |
1.6833 |
1.6593 |
1.6593 |
0.0240 |
1.45% |
| 2026-04-23 |
020276 |
银河新材料股票发起式A |
1.6593 |
1.6593 |
1.6543 |
1.6543 |
0.0050 |
0.30% |
| 2026-04-22 |
020276 |
银河新材料股票发起式A |
1.6543 |
1.6543 |
1.6480 |
1.6480 |
0.0063 |
0.38% |
| 2026-04-21 |
020276 |
银河新材料股票发起式A |
1.6480 |
1.6480 |
1.6332 |
1.6332 |
0.0148 |
0.91% |
| 2026-04-20 |
020276 |
银河新材料股票发起式A |
1.6332 |
1.6332 |
1.6486 |
1.6486 |
-0.0154 |
-0.94% |
| 2026-04-17 |
020276 |
银河新材料股票发起式A |
1.6486 |
1.6486 |
1.6670 |
1.6670 |
-0.0184 |
-1.10% |
| 2026-04-16 |
020276 |
银河新材料股票发起式A |
1.6670 |
1.6670 |
1.6453 |
1.6453 |
0.0217 |
1.32% |
| 2026-04-15 |
020276 |
银河新材料股票发起式A |
1.6453 |
1.6453 |
1.6994 |
1.6994 |
-0.0541 |
-3.29% |
| 2026-04-14 |
020276 |
银河新材料股票发起式A |
1.6994 |
1.6994 |
1.7013 |
1.7013 |
-0.0019 |
-0.11% |
| 2026-04-13 |
020276 |
银河新材料股票发起式A |
1.7013 |
1.7013 |
1.6834 |
1.6834 |
0.0179 |
1.06% |
| 2026-04-10 |
020276 |
银河新材料股票发起式A |
1.6834 |
1.6834 |
1.6726 |
1.6726 |
0.0108 |
0.65% |
| 2026-04-09 |
020276 |
银河新材料股票发起式A |
1.6726 |
1.6726 |
1.6646 |
1.6646 |
0.0080 |
0.48% |
| 2026-04-08 |
020276 |
银河新材料股票发起式A |
1.6646 |
1.6646 |
1.6637 |
1.6637 |
0.0009 |
0.05% |
| 2026-04-07 |
020276 |
银河新材料股票发起式A |
1.6637 |
1.6637 |
1.5958 |
1.5958 |
0.0679 |
4.25% |
| 2026-04-03 |
020276 |
银河新材料股票发起式A |
1.5958 |
1.5958 |
1.6133 |
1.6133 |
-0.0175 |
-1.08% |
| 2026-04-02 |
020276 |
银河新材料股票发起式A |
1.6133 |
1.6133 |
1.6221 |
1.6221 |
-0.0088 |
-0.54% |
| 2026-04-01 |
020276 |
银河新材料股票发起式A |
1.6221 |
1.6221 |
1.6197 |
1.6197 |
0.0024 |
0.15% |
| 2026-03-31 |
020276 |
银河新材料股票发起式A |
1.6197 |
1.6197 |
1.6706 |
1.6706 |
-0.0509 |
-3.05% |
| 2026-03-30 |
020276 |
银河新材料股票发起式A |
1.6706 |
1.6706 |
1.6559 |
1.6559 |
0.0147 |
0.89% |
| 2026-03-27 |
020276 |
银河新材料股票发起式A |
1.6559 |
1.6559 |
1.6191 |
1.6191 |
0.0368 |
2.27% |
| 2026-03-26 |
020276 |
银河新材料股票发起式A |
1.6191 |
1.6191 |
1.6183 |
1.6183 |
0.0008 |
0.05% |
| 2026-03-25 |
020276 |
银河新材料股票发起式A |
1.6183 |
1.6183 |
1.6092 |
1.6092 |
0.0091 |
0.57% |
| 2026-03-24 |
020276 |
银河新材料股票发起式A |
1.6092 |
1.6092 |
1.5991 |
1.5991 |
0.0101 |
0.63% |
| 2026-03-23 |
020276 |
银河新材料股票发起式A |
1.5991 |
1.5991 |
1.6053 |
1.6053 |
-0.0062 |
-0.39% |
| 2026-03-20 |
020276 |
银河新材料股票发起式A |
1.6053 |
1.6053 |
1.6421 |
1.6421 |
-0.0368 |
-2.29% |
| 2026-03-19 |
020276 |
银河新材料股票发起式A |
1.6421 |
1.6421 |
1.6937 |
1.6937 |
-0.0516 |
-3.05% |
| 2026-03-18 |
020276 |
银河新材料股票发起式A |
1.6937 |
1.6937 |
1.6933 |
1.6933 |
0.0004 |
0.02% |
| 2026-03-17 |
020276 |
银河新材料股票发起式A |
1.6933 |
1.6933 |
1.7555 |
1.7555 |
-0.0622 |
-3.67% |
| 2026-03-16 |
020276 |
银河新材料股票发起式A |
1.7555 |
1.7555 |
1.8407 |
1.8407 |
-0.0852 |
-4.85% |
| 2026-03-13 |
020276 |
银河新材料股票发起式A |
1.8407 |
1.8407 |
1.8458 |
1.8458 |
-0.0051 |
-0.28% |
| 2026-03-12 |
020276 |
银河新材料股票发起式A |
1.8458 |
1.8458 |
1.8265 |
1.8265 |
0.0193 |
1.06% |
| 2026-03-11 |
020276 |
银河新材料股票发起式A |
1.8265 |
1.8265 |
1.7677 |
1.7677 |
0.0588 |
3.33% |
| 2026-03-10 |
020276 |
银河新材料股票发起式A |
1.7677 |
1.7677 |
1.8031 |
1.8031 |
-0.0354 |
-2.00% |
| 2026-03-09 |
020276 |
银河新材料股票发起式A |
1.8031 |
1.8031 |
1.8397 |
1.8397 |
-0.0366 |
-1.99% |
| 2026-03-06 |
020276 |
银河新材料股票发起式A |
1.8397 |
1.8397 |
1.8007 |
1.8007 |
0.0390 |
2.17% |
| 2026-03-05 |
020276 |
银河新材料股票发起式A |
1.8007 |
1.8007 |
1.7852 |
1.7852 |
0.0155 |
0.87% |
| 2026-03-04 |
020276 |
银河新材料股票发起式A |
1.7852 |
1.7852 |
1.8279 |
1.8279 |
-0.0427 |
-2.39% |
| 2026-03-03 |
020276 |
银河新材料股票发起式A |
1.8279 |
1.8279 |
1.8884 |
1.8884 |
-0.0605 |
-3.20% |
| 2026-03-02 |
020276 |
银河新材料股票发起式A |
1.8884 |
1.8884 |
1.8648 |
1.8648 |
0.0236 |
1.27% |
| 2026-02-27 |
020276 |
银河新材料股票发起式A |
1.8648 |
1.8648 |
1.8498 |
1.8498 |
0.0150 |
0.81% |
| 2026-02-26 |
020276 |
银河新材料股票发起式A |
1.8498 |
1.8498 |
1.8367 |
1.8367 |
0.0131 |
0.71% |
| 2026-02-25 |
020276 |
银河新材料股票发起式A |
1.8367 |
1.8367 |
1.7950 |
1.7950 |
0.0417 |
2.32% |
| 2026-02-24 |
020276 |
银河新材料股票发起式A |
1.7950 |
1.7950 |
1.7579 |
1.7579 |
0.0371 |
2.11% |
| 2026-02-13 |
020276 |
银河新材料股票发起式A |
1.7579 |
1.7579 |
1.7845 |
1.7845 |
-0.0266 |
-1.49% |
| 2026-02-12 |
020276 |
银河新材料股票发起式A |
1.7845 |
1.7845 |
1.7752 |
1.7752 |
0.0093 |
0.52% |
| 2026-02-11 |
020276 |
银河新材料股票发起式A |
1.7752 |
1.7752 |
1.7651 |
1.7651 |
0.0101 |
0.57% |
| 2026-02-10 |
020276 |
银河新材料股票发起式A |
1.7651 |
1.7651 |
1.7672 |
1.7672 |
-0.0021 |
-0.12% |
| 2026-02-09 |
020276 |
银河新材料股票发起式A |
1.7672 |
1.7672 |
1.7282 |
1.7282 |
0.0390 |
2.26% |
| 2026-02-06 |
020276 |
银河新材料股票发起式A |
1.7282 |
1.7282 |
1.7158 |
1.7158 |
0.0124 |
0.72% |
| 2026-02-05 |
020276 |
银河新材料股票发起式A |
1.7158 |
1.7158 |
1.7541 |
1.7541 |
-0.0383 |
-2.18% |
| 2026-02-04 |
020276 |
银河新材料股票发起式A |
1.7541 |
1.7541 |
1.7607 |
1.7607 |
-0.0066 |
-0.37% |
| 2026-02-03 |
020276 |
银河新材料股票发起式A |
1.7607 |
1.7607 |
1.6880 |
1.6880 |
0.0727 |
4.31% |
| 2026-02-02 |
020276 |
银河新材料股票发起式A |
1.6880 |
1.6880 |
1.7805 |
1.7805 |
-0.0925 |
-5.48% |
| 2026-01-30 |
020276 |
银河新材料股票发起式A |
1.7805 |
1.7805 |
1.7906 |
1.7906 |
-0.0101 |
-0.56% |
| 2026-01-29 |
020276 |
银河新材料股票发起式A |
1.7906 |
1.7906 |
1.8483 |
1.8483 |
-0.0577 |
-3.22% |
| 2026-01-28 |
020276 |
银河新材料股票发起式A |
1.8483 |
1.8483 |
1.8415 |
1.8415 |
0.0068 |
0.37% |
| 2026-01-27 |
020276 |
银河新材料股票发起式A |
1.8415 |
1.8415 |
1.8317 |
1.8317 |
0.0098 |
0.54% |
| 2026-01-26 |
020276 |
银河新材料股票发起式A |
1.8317 |
1.8317 |
1.8644 |
1.8644 |
-0.0327 |
-1.75% |
| 2026-01-23 |
020276 |
银河新材料股票发起式A |
1.8644 |
1.8644 |
1.8413 |
1.8413 |
0.0231 |
1.25% |
| 2026-01-22 |
020276 |
银河新材料股票发起式A |
1.8413 |
1.8413 |
1.8446 |
1.8446 |
-0.0033 |
-0.18% |
| 2026-01-21 |
020276 |
银河新材料股票发起式A |
1.8446 |
1.8446 |
1.8159 |
1.8159 |
0.0287 |
1.58% |
| 2026-01-20 |
020276 |
银河新材料股票发起式A |
1.8159 |
1.8159 |
1.8252 |
1.8252 |
-0.0093 |
-0.51% |
| 2026-01-19 |
020276 |
银河新材料股票发起式A |
1.8252 |
1.8252 |
1.8032 |
1.8032 |
0.0220 |
1.22% |
| 2026-01-16 |
020276 |
银河新材料股票发起式A |
1.8032 |
1.8032 |
1.7731 |
1.7731 |
0.0301 |
1.70% |
| 2026-01-15 |
020276 |
银河新材料股票发起式A |
1.7731 |
1.7731 |
1.7313 |
1.7313 |
0.0418 |
2.41% |
| 2026-01-14 |
020276 |
银河新材料股票发起式A |
1.7313 |
1.7313 |
1.7223 |
1.7223 |
0.0090 |
0.52% |
| 2026-01-13 |
020276 |
银河新材料股票发起式A |
1.7223 |
1.7223 |
1.7505 |
1.7505 |
-0.0282 |
-1.61% |
| 2026-01-12 |
020276 |
银河新材料股票发起式A |
1.7505 |
1.7505 |
1.7233 |
1.7233 |
0.0272 |
1.58% |
| 2026-01-09 |
020276 |
银河新材料股票发起式A |
1.7233 |
1.7233 |
1.7119 |
1.7119 |
0.0114 |
0.67% |
| 2026-01-08 |
020276 |
银河新材料股票发起式A |
1.7119 |
1.7119 |
1.7245 |
1.7245 |
-0.0126 |
-0.73% |
| 2026-01-07 |
020276 |
银河新材料股票发起式A |
1.7245 |
1.7245 |
1.6730 |
1.6730 |
0.0515 |
3.08% |
| 2026-01-06 |
020276 |
银河新材料股票发起式A |
1.6730 |
1.6730 |
1.6353 |
1.6353 |
0.0377 |
2.31% |
| 2026-01-05 |
020276 |
银河新材料股票发起式A |
1.6353 |
1.6353 |
1.5830 |
1.5830 |
0.0523 |
3.30% |
| 2025-12-31 |
020276 |
银河新材料股票发起式A |
1.5830 |
1.5830 |
1.5794 |
1.5794 |
0.0036 |
0.23% |
| 2025-12-30 |
020276 |
银河新材料股票发起式A |
1.5794 |
1.5794 |
1.5765 |
1.5765 |
0.0029 |
0.18% |
| 2025-12-29 |
020276 |
银河新材料股票发起式A |
1.5765 |
1.5765 |
1.5962 |
1.5962 |
-0.0197 |
-1.23% |
| 2025-12-26 |
020276 |
银河新材料股票发起式A |
1.5962 |
1.5962 |
1.5859 |
1.5859 |
0.0103 |
0.65% |
| 2025-12-25 |
020276 |
银河新材料股票发起式A |
1.5859 |
1.5859 |
1.5917 |
1.5917 |
-0.0058 |
-0.36% |
| 2025-12-24 |
020276 |
银河新材料股票发起式A |
1.5917 |
1.5917 |
1.5619 |
1.5619 |
0.0298 |
1.91% |
| 2025-12-23 |
020276 |
银河新材料股票发起式A |
1.5619 |
1.5619 |
1.5282 |
1.5282 |
0.0337 |
2.21% |
| 2025-12-22 |
020276 |
银河新材料股票发起式A |
1.5282 |
1.5282 |
1.4855 |
1.4855 |
0.0427 |
2.87% |
| 2025-12-19 |
020276 |
银河新材料股票发起式A |
1.4855 |
1.4855 |
1.4772 |
1.4772 |
0.0083 |
0.56% |
| 2025-12-18 |
020276 |
银河新材料股票发起式A |
1.4772 |
1.4772 |
1.4886 |
1.4886 |
-0.0114 |
-0.77% |
| 2025-12-17 |
020276 |
银河新材料股票发起式A |
1.4886 |
1.4886 |
1.4378 |
1.4378 |
0.0508 |
3.53% |
| 2025-12-16 |
020276 |
银河新材料股票发起式A |
1.4378 |
1.4378 |
1.4625 |
1.4625 |
-0.0247 |
-1.69% |
| 2025-12-15 |
020276 |
银河新材料股票发起式A |
1.4625 |
1.4625 |
1.4790 |
1.4790 |
-0.0165 |
-1.12% |
| 2025-12-12 |
020276 |
银河新材料股票发起式A |
1.4790 |
1.4790 |
1.4769 |
1.4769 |
0.0021 |
0.14% |
| 2025-12-11 |
020276 |
银河新材料股票发起式A |
1.4769 |
1.4769 |
1.4818 |
1.4818 |
-0.0049 |
-0.33% |
| 2025-12-10 |
020276 |
银河新材料股票发起式A |
1.4818 |
1.4818 |
1.4685 |
1.4685 |
0.0133 |
0.91% |
| 2025-12-09 |
020276 |
银河新材料股票发起式A |
1.4685 |
1.4685 |
1.4914 |
1.4914 |
-0.0229 |
-1.54% |
| 2025-12-08 |
020276 |
银河新材料股票发起式A |
1.4914 |
1.4914 |
1.4614 |
1.4614 |
0.0300 |
2.05% |
| 2025-12-05 |
020276 |
银河新材料股票发起式A |
1.4614 |
1.4614 |
1.4537 |
1.4537 |
0.0077 |
0.53% |
| 2025-12-04 |
020276 |
银河新材料股票发起式A |
1.4537 |
1.4537 |
1.4515 |
1.4515 |
0.0022 |
0.15% |
| 2025-12-03 |
020276 |
银河新材料股票发起式A |
1.4515 |
1.4515 |
1.4675 |
1.4675 |
-0.0160 |
-1.09% |
| 2025-12-02 |
020276 |
银河新材料股票发起式A |
1.4675 |
1.4675 |
1.4788 |
1.4788 |
-0.0113 |
-0.76% |
| 2025-12-01 |
020276 |
银河新材料股票发起式A |
1.4788 |
1.4788 |
1.4821 |
1.4821 |
-0.0033 |
-0.22% |
| 2025-11-28 |
020276 |
银河新材料股票发起式A |
1.4821 |
1.4821 |
1.4460 |
1.4460 |
0.0361 |
2.50% |
| 2025-11-27 |
020276 |
银河新材料股票发起式A |
1.4460 |
1.4460 |
1.4345 |
1.4345 |
0.0115 |
0.80% |
| 2025-11-26 |
020276 |
银河新材料股票发起式A |
1.4345 |
1.4345 |
1.4269 |
1.4269 |
0.0076 |
0.53% |
| 2025-11-25 |
020276 |
银河新材料股票发起式A |
1.4269 |
1.4269 |
1.3907 |
1.3907 |
0.0362 |
2.60% |
| 2025-11-24 |
020276 |
银河新材料股票发起式A |
1.3907 |
1.3907 |
1.4036 |
1.4036 |
-0.0129 |
-0.92% |
| 2025-11-21 |
020276 |
银河新材料股票发起式A |
1.4036 |
1.4036 |
1.4940 |
1.4940 |
-0.0904 |
-6.44% |
| 2025-11-20 |
020276 |
银河新材料股票发起式A |
1.4940 |
1.4940 |
1.5123 |
1.5123 |
-0.0183 |
-1.21% |
| 2025-11-19 |
020276 |
银河新材料股票发起式A |
1.5123 |
1.5123 |
1.5056 |
1.5056 |
0.0067 |
0.45% |
| 2025-11-18 |
020276 |
银河新材料股票发起式A |
1.5056 |
1.5056 |
1.5655 |
1.5655 |
-0.0599 |
-3.98% |
| 2025-11-17 |
020276 |
银河新材料股票发起式A |
1.5655 |
1.5655 |
1.5436 |
1.5436 |
0.0219 |
1.42% |
| 2025-11-14 |
020276 |
银河新材料股票发起式A |
1.5436 |
1.5436 |
1.5851 |
1.5851 |
-0.0415 |
-2.62% |
| 2025-11-13 |
020276 |
银河新材料股票发起式A |
1.5851 |
1.5851 |
1.5088 |
1.5088 |
0.0763 |
5.06% |
| 2025-11-12 |
020276 |
银河新材料股票发起式A |
1.5088 |
1.5088 |
1.5139 |
1.5139 |
-0.0051 |
-0.34% |
| 2025-11-11 |
020276 |
银河新材料股票发起式A |
1.5139 |
1.5139 |
1.5180 |
1.5180 |
-0.0041 |
-0.27% |
| 2025-11-10 |
020276 |
银河新材料股票发起式A |
1.5180 |
1.5180 |
1.5020 |
1.5020 |
0.0160 |
1.07% |
| 2025-11-07 |
020276 |
银河新材料股票发起式A |
1.5020 |
1.5020 |
1.4628 |
1.4628 |
0.0392 |
2.68% |
| 2025-11-06 |
020276 |
银河新材料股票发起式A |
1.4628 |
1.4628 |
1.4221 |
1.4221 |
0.0407 |
2.86% |
| 2025-11-05 |
020276 |
银河新材料股票发起式A |
1.4221 |
1.4221 |
1.4056 |
1.4056 |
0.0165 |
1.17% |
| 2025-11-04 |
020276 |
银河新材料股票发起式A |
1.4056 |
1.4056 |
1.4414 |
1.4414 |
-0.0358 |
-2.48% |
| 2025-11-03 |
020276 |
银河新材料股票发起式A |
1.4414 |
1.4414 |
1.4572 |
1.4572 |
-0.0158 |
-1.08% |
| 2025-10-31 |
020276 |
银河新材料股票发起式A |
1.4572 |
1.4572 |
1.4721 |
1.4721 |
-0.0149 |
-1.01% |
| 2025-10-30 |
020276 |
银河新材料股票发起式A |
1.4721 |
1.4721 |
1.4610 |
1.4610 |
0.0111 |
0.76% |
| 2025-10-29 |
020276 |
银河新材料股票发起式A |
1.4610 |
1.4610 |
1.4137 |
1.4137 |
0.0473 |
3.35% |
| 2025-10-28 |
020276 |
银河新材料股票发起式A |
1.4137 |
1.4137 |
1.4049 |
1.4049 |
0.0088 |
0.63% |
| 2025-10-27 |
020276 |
银河新材料股票发起式A |
1.4049 |
1.4049 |
1.3602 |
1.3602 |
0.0447 |
3.29% |
| 2025-10-24 |
020276 |
银河新材料股票发起式A |
1.3602 |
1.3602 |
1.3250 |
1.3250 |
0.0352 |
2.66% |
| 2025-10-23 |
020276 |
银河新材料股票发起式A |
1.3250 |
1.3250 |
1.3320 |
1.3320 |
-0.0070 |
-0.53% |
| 2025-10-22 |
020276 |
银河新材料股票发起式A |
1.3320 |
1.3320 |
1.3428 |
1.3428 |
-0.0108 |
-0.80% |
| 2025-10-21 |
020276 |
银河新材料股票发起式A |
1.3428 |
1.3428 |
1.3120 |
1.3120 |
0.0308 |
2.35% |
| 2025-10-20 |
020276 |
银河新材料股票发起式A |
1.3120 |
1.3120 |
1.2983 |
1.2983 |
0.0137 |
1.06% |
| 2025-10-17 |
020276 |
银河新材料股票发起式A |
1.2983 |
1.2983 |
1.3523 |
1.3523 |
-0.0540 |
-3.99% |
| 2025-10-16 |
020276 |
银河新材料股票发起式A |
1.3523 |
1.3523 |
1.3714 |
1.3714 |
-0.0191 |
-1.39% |
| 2025-10-15 |
020276 |
银河新材料股票发起式A |
1.3714 |
1.3714 |
1.3566 |
1.3566 |
0.0148 |
1.09% |
| 2025-10-14 |
020276 |
银河新材料股票发起式A |
1.3566 |
1.3566 |
1.4335 |
1.4335 |
-0.0769 |
-5.36% |
| 2025-10-13 |
020276 |
银河新材料股票发起式A |
1.4335 |
1.4335 |
1.4275 |
1.4275 |
0.0060 |
0.42% |
| 2025-10-10 |
020276 |
银河新材料股票发起式A |
1.4275 |
1.4275 |
1.4578 |
1.4578 |
-0.0303 |
-2.08% |
| 2025-10-09 |
020276 |
银河新材料股票发起式A |
1.4578 |
1.4578 |
1.4260 |
1.4260 |
0.0318 |
2.23% |
| 2025-09-30 |
020276 |
银河新材料股票发起式A |
1.4260 |
1.4260 |
1.4044 |
1.4044 |
0.0216 |
1.54% |
| 2025-09-29 |
020276 |
银河新材料股票发起式A |
1.4044 |
1.4044 |
1.3819 |
1.3819 |
0.0225 |
1.63% |
| 2025-09-26 |
020276 |
银河新材料股票发起式A |
1.3819 |
1.3819 |
1.4081 |
1.4081 |
-0.0262 |
-1.86% |
| 2025-09-25 |
020276 |
银河新材料股票发起式A |
1.4081 |
1.4081 |
1.4194 |
1.4194 |
-0.0113 |
-0.80% |
| 2025-09-24 |
020276 |
银河新材料股票发起式A |
1.4194 |
1.4194 |
1.3701 |
1.3701 |
0.0493 |
3.60% |
| 2025-09-23 |
020276 |
银河新材料股票发起式A |
1.3701 |
1.3701 |
1.3801 |
1.3801 |
-0.0100 |
-0.72% |
| 2025-09-22 |
020276 |
银河新材料股票发起式A |
1.3801 |
1.3801 |
1.3695 |
1.3695 |
0.0106 |
0.77% |
| 2025-09-19 |
020276 |
银河新材料股票发起式A |
1.3695 |
1.3695 |
1.3632 |
1.3632 |
0.0063 |
0.46% |
| 2025-09-18 |
020276 |
银河新材料股票发起式A |
1.3632 |
1.3632 |
1.3630 |
1.3630 |
0.0002 |
0.01% |
| 2025-09-17 |
020276 |
银河新材料股票发起式A |
1.3630 |
1.3630 |
1.3475 |
1.3475 |
0.0155 |
1.15% |
| 2025-09-16 |
020276 |
银河新材料股票发起式A |
1.3475 |
1.3475 |
1.3475 |
1.3475 |
0.0000 |
0.00% |
